Katitas Company Ltd (PK)【KTITF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	21.27	21.27	21.27	0	0	CS
26	10.6	99.3439550141	10.67	21.27	10.67	150	21.27	CS
52	10.6	99.3439550141	10.67	21.27	10.67	55	21.27	CS
156	3.77	21.5428571429	17.5	21.27	10.67	43	20.35065915	CS
260	-8.3886	-28.2838704457	29.6586	32.1984	10.67	64	24.11157881	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781818200	21.27	21.27	21.27	21.27
1781731800	21.27	21.27	21.27	21.27
1781645400	21.27	21.27	21.27	21.27
1781559000	21.27	21.27	21.27	21.27
1781299800	21.27	21.27	21.27	21.27
1781213400	21.27	21.27	21.27	21.27
1781127000	21.27	21.27	21.27	21.27
1781040600	21.27	21.27	21.27	21.27
1780954200	21.27	21.27	21.27	21.27
1780695000	21.27	21.27	21.27	21.27
1780608600	21.27	21.27	21.27	21.27
1780522200	21.27	21.27	21.27	21.27
1780435800	21.27	21.27	21.27	21.27
1780349400	21.27	21.27	21.27	21.27
1780090200	21.27	21.27	21.27	21.27
1780003800	21.27	21.27	21.27	21.27
1779917400	21.27	21.27	21.27	21.27
1779831000	21.27	21.27	21.27	21.27
1779485400	21.27	21.27	21.27	21.27
1779399000	21.27	21.27	21.27	21.27
1779312600	21.27	21.27	21.27	21.27
1779226200	21.27	21.27	21.27	21.27
1779139800	21.27	21.27	21.27	21.27
1778880600	21.27	21.27	21.27	21.27
1778794200	21.27	21.27	21.27	21.27
1778707800	21.27	21.27	21.27	21.27
1778621400	21.27	21.27	21.27	21.27
1778535000	21.27	21.27	21.27	21.27
1778275800	21.27	21.27	21.27	21.27
1778189400	21.27	21.27	21.27	21.27
1778103000	21.27	21.27	21.27	21.27
1778016600	21.27	21.27	21.27	21.27
1777930200	21.27	21.27	21.27	21.27
1777671000	21.27	21.27	21.27	21.27
1777584600	21.27	21.27	21.27	21.27
1777498200	21.27	21.27	21.27	21.27
1777411800	21.27	21.27	21.27	21.27
1777325400	21.27	21.27	21.27	21.27
1777066140	21.27	21.27	21.27	21.27
1776979740	21.27	21.27	21.27	21.27
1776893340	21.27	21.27	21.27	21.27
1776806940	21.27	21.27	21.27	21.27
1776720540	21.27	21.27	21.27	21.27
1776461340	21.27	21.27	21.27	21.27
1776374940	21.27	21.27	21.27	21.27
1776288540	21.27	21.27	21.27	21.27
1776202140	21.27	21.27	21.27	21.27
1776115740	21.27	21.27	21.27	21.27
1775856540	21.27	21.27	21.27	21.27
1775770140	21.27	21.27	21.27	21.27
1775683740	21.27	21.27	21.27	21.27
1775597340	21.27	21.27	21.27	21.27
1775510940	21.27	21.27	21.27	21.27
1775165340	21.27	21.27	21.27	21.27
1775078940	21.27	21.27	21.27	21.27
1774992540	21.27	21.27	21.27	21.27
1774906140	21.27	21.27	21.27	21.27
1774646940	21.27	21.27	21.27	21.27
1774560540	21.27	21.27	21.27	21.27
1774474140	21.27	21.27	21.27	21.27
1774387740	21.27	21.27	21.27	21.27
1774301340	21.27	21.27	21.27	21.27
1774042140	21.27	21.27	21.27	21.27