KS Bancorp Inc (ID)【KSBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.98	3.94701986755	75.5	78.48	75.5	200	78.48	CS
4	-0.27	-0.342857142857	78.75	78.75	72	212	76.149623	CS
12	-2.22	-2.75092936803	80.7	85	72	196	79.8196202	CS
26	20.73	35.8961038961	57.75	86.67	57.75	239	67.60791166	CS
52	26.48	50.9230769231	52	86.67	51.5001	344	59.96105716	CS
156	30.98	65.2210526316	47.5	86.67	45	327	55.22587158	CS
260	44.42	130.416911333	34.06	86.67	34.06	471	49.50841905	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	78.48	0	0.00	78.48	78.48	78.48	0
1780608540	78.48	0	0.00	78.48	78.48	78.48	0
1780522140	78.48	0	0.00	78.48	78.48	78.48	0
1780435740	78.48	6.48	9.00	75.5	78.48	75.5	200
1780349280	72	0	0.00	72	72	72	0
1780090080	72	-5.5	-7.10	72	72	72	360
1780003740	77.5	0	0.00	77.5	77.5	77.5	0
1779917340	77.5	-0.5	-0.64	77.5	77.5	77.5	100
1779830880	78	0	0.00	78	78	78	0
1779485280	78	0	0.00	78	78	78	0
1779398880	78	-0.75	-0.95	78.75	78.75	78	200
1779312000	78.75	0	0.00	78.75	78.75	78.75	0
1779225600	78.75	0	0.00	78.75	78.75	78.75	0
1779139200	78.75	0	0.00	78.75	78.75	78.75	0
1778880000	78.75	-1.25	-1.56	78.75	78.75	78.75	201
1778793600	80	0	0.00	80	80	80	0
1778707200	80	0	0.00	80	80	80	0
1778620800	80	0	0.00	80	80	80	0
1778534400	80	0	0.00	80	80	80	0
1778275200	80	0	0.00	80	80	80	0
1778188800	80	0	0.00	80	80	80	187
1778102520	80	-2.5	-3.03	80	80	80	225
1778016000	82.5	-0.12	-0.15	82.5	82.5	82.5	100
1777930140	82.62	-2.38	-2.80	85	85	82.5	638
1777671000	85	0	0.00	85	85	85	37
1777584540	85	0	0.00	85	85	85	0
1777498140	85	4	4.94	83.5	85	83.5	303
1777411800	81	0.3	0.37	81	81	81	3
1777325400	80.7	-0.3	-0.37	80.7	80.7	80.7	0
1777066140	81	0	0.00	81	81	81	0
1776979740	81	0	0.00	81	81	81	0
1776893340	81	0	0.00	81	81	81	0
1776806940	81	0	0.00	81	81	81	0
1776720540	81	0	0.00	81	81	81	0
1776461340	81	0	0.00	81	81	81	0
1776374940	81	0	0.00	81	81	81	0
1776288540	81	0	0.00	81	81	81	0
1776202140	81	0	0.00	81	81	81	0
1776115740	81	0	0.00	81	81	81	0
1775856540	81	0	0.00	81	81	81	0
1775770140	81	0	0.00	81	81	81	0
1775683740	81	0	0.00	81	81	81	0
1775597340	81	0	0.00	81	81	81	0
1775510940	81	0	0.00	81	81	81	0
1775165340	81	0	0.00	81	81	81	0
1775078940	81	0	0.00	81	81	81	0
1774992540	81	0	0.00	81	81	81	0
1774906140	81	0	0.00	81	81	81	0
1774646940	81	0	0.00	81	81	81	0
1774560540	81	0	0.00	81	81	81	0
1774474140	81	0	0.00	81	81	81	0
1774387740	81	0	0.00	81	81	81	0
1774301340	81	0	0.00	81	81	81	0
1774042140	81	0	0.00	81	81	81	0
1773955740	81	0	0.00	81	81	81	0
1773869340	81	0	0.00	81	81	81	0
1773782940	81	0	0.00	81	81	81	0
1773696540	81	0	0.00	81	81	81	0
1773437340	81	0	0.00	81	81	81	0
1773350940	81	0	0.00	81	81	81	0
1773264540	81	-5.67	-6.54	80	81	79	400
1773178080	86.67	13.55	18.53	73.58	86.67	73.58	401
1773091740	73.12	10.12	16.06	66.94	73.12	66.94	217