KS Bancorp Inc (ID)【KSBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.071	-2.67498482324	77.421	77.421	75.35	100	77.421	CS
4	3.35	4.65277777778	72	78.48	72	190	75.26592105	CS
12	-5.35	-6.62949194548	80.7	85	72	184	79.68242919	CS
26	15.85	26.6386554622	59.5	86.67	59.25	247	68.92352629	CS
52	23.6	45.6038647343	51.75	86.67	51.5001	341	60.12194532	CS
156	27.8	58.4647739222	47.55	86.67	45	316	55.43769026	CS
260	39.85	112.253521127	35.5	86.67	35.5	454	50.28932437	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	75.35	-2.07	-2.67	76	76	75.35	540
1782422400	77.421	0	0.00	77.421	77.421	77.421	0
1782336000	77.421	-1.02	-1.30	77.421	77.421	77.421	100
1782250140	78.44	0	0.00	78.44	78.44	78.44	0
1782163740	78.44	0	0.00	78.44	78.44	78.44	0
1781818140	78.44	0	0.00	78.44	78.44	78.44	0
1781731740	78.44	0	0.00	78.44	78.44	78.44	0
1781645340	78.44	0	0.00	78.44	78.44	78.44	0
1781558940	78.44	0	0.00	78.44	78.44	78.44	0
1781299740	78.44	0	0.00	78.44	78.44	78.44	0
1781213340	78.44	0	0.00	78.44	78.44	78.44	0
1781126940	78.44	-0.04	-0.05	78.44	78.44	78.44	100
1781040540	78.48	0	0.00	78.48	78.48	78.48	0
1780954140	78.48	0	0.00	78.48	78.48	78.48	0
1780694940	78.48	0	0.00	78.48	78.48	78.48	0
1780608540	78.48	0	0.00	78.48	78.48	78.48	0
1780522140	78.48	0	0.00	78.48	78.48	78.48	0
1780435740	78.48	6.48	9.00	75.5	78.48	75.5	200
1780349280	72	0	0.00	72	72	72	0
1780090080	72	-5.5	-7.10	72	72	72	360
1780003740	77.5	0	0.00	77.5	77.5	77.5	0
1779917340	77.5	-0.5	-0.64	77.5	77.5	77.5	100
1779830880	78	0	0.00	78	78	78	0
1779485280	78	0	0.00	78	78	78	0
1779398880	78	-0.75	-0.95	78.75	78.75	78	200
1779312000	78.75	0	0.00	78.75	78.75	78.75	0
1779225600	78.75	0	0.00	78.75	78.75	78.75	0
1779139200	78.75	0	0.00	78.75	78.75	78.75	0
1778880000	78.75	-1.25	-1.56	78.75	78.75	78.75	201
1778793600	80	0	0.00	80	80	80	0
1778707200	80	0	0.00	80	80	80	0
1778620800	80	0	0.00	80	80	80	0
1778534400	80	0	0.00	80	80	80	0
1778275200	80	0	0.00	80	80	80	0
1778188800	80	0	0.00	80	80	80	187
1778102520	80	-2.5	-3.03	80	80	80	225
1778016000	82.5	-0.12	-0.15	82.5	82.5	82.5	100
1777930140	82.62	-2.38	-2.80	85	85	82.5	638
1777671000	85	0	0.00	85	85	85	37
1777584540	85	0	0.00	85	85	85	0
1777498140	85	4	4.94	83.5	85	83.5	303
1777411800	81	0.3	0.37	81	81	81	3
1777325400	80.7	-0.3	-0.37	80.7	80.7	80.7	0
1777017600	81	0	0.00	81	81	81	0
1776931200	81	0	0.00	81	81	81	0
1776844800	81	0	0.00	81	81	81	0
1776758400	81	0	0.00	81	81	81	0
1776672000	81	0	0.00	81	81	81	0
1776412800	81	0	0.00	81	81	81	0
1776326400	81	0	0.00	81	81	81	0
1776240000	81	0	0.00	81	81	81	0
1776153600	81	0	0.00	81	81	81	0
1776067200	81	0	0.00	81	81	81	0
1775808000	81	0	0.00	81	81	81	0
1775721600	81	0	0.00	81	81	81	0
1775635200	81	0	0.00	81	81	81	0
1775548800	81	0	0.00	81	81	81	0
1775462400	81	0	0.00	81	81	81	0
1775116800	81	0	0.00	81	81	81	0
1775030400	81	0	0.00	81	81	81	0
1774944000	81	0	0.00	81	81	81	0
1774857600	81	0	0.00	81	81	81	0