King Resources Inc (QB)【KRFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-15.1515151515	0.33	0.33	0.1683	4570	0.25975859	CS
4	-0.05125	-15.4716981132	0.33125	0.33215	0.1683	1540	0.28339747	CS
12	-0.46	-62.1621621622	0.74	0.83	0.1683	1831	0.4415332	CS
26	-0.5287	-65.3765302337	0.8087	0.92	0.1683	1926	0.63185995	CS
52	0.27985	186566.666667	0.00015	0.9889	0.0001	958684	0.00189046	CS
156	0.27955	62122.2222222	0.00045	0.9889	0.0001	4449342	0.00040105	CS
260	0.2653	1804.76190476	0.0147	0.9889	0.0001	6675836	0.00518287	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	0.28	0.0234	9.12	0.28	0.28	0.28	700
1782941280	0.2566	0	0.00	0.2566	0.2566	0.2566	0
1782854880	0.2566	-0.0534	-17.23	0.31	0.31	0.1683	12900
1782768300	0.31	0	0.00	0.31	0.32	0.31	405
1782509280	0.31	0	0.00	0.33	0.33	0.31	406
1782422940	0.31	0	0.00	0.31	0.31	0.31	0
1782336540	0.31	0	0.00	0.31	0.31	0.31	0
1782250140	0.31	0	0.00	0.31	0.31	0.31	100
1782163740	0.31	0	0.00	0.31	0.31	0.31	0
1781818140	0.31	0	0.00	0.31	0.31	0.31	1650
1781731740	0.31	-0.02	-6.06	0.31	0.31	0.31	101
1781645340	0.33	0.02	6.45	0.31	0.33	0.31	700
1781558940	0.31	-0.005	-1.59	0.33	0.33	0.31	200
1781299740	0.315	0.005	1.61	0.315	0.315	0.315	200
1781213220	0.31	-0.018	-5.49	0.31	0.31	0.31	100
1781126940	0.328	-0.0019	-0.58	0.328	0.328	0.328	100
1781040540	0.3299	0	0.00	0.3299	0.3299	0.3299	0
1780954140	0.3299	-0.0001	-0.03	0.3299	0.3299	0.3299	100
1780694940	0.33	-0.00215	-0.65	0.33	0.33	0.33	2500
1780608540	0.33215	-0.03285	-9.00	0.33125	0.33215	0.33125	2099
1780522140	0.365	0	0.00	0.365	0.365	0.32	1300
1780435740	0.365	0.115	46.00	0.35	0.365	0.3171	5300
1780349340	0.25	-0.2245	-47.31	0.4	0.4	0.25	21150
1780090080	0.4745	-0.171032	-26.49	0.54912	0.54912	0.4745	7449
1780003320	0.645532	0.004007	0.62	0.6999	0.6999	0.4845	2054
1779917340	0.641525	0.101325	18.76	0.51	0.641525	0.51	1150
1779830940	0.5402	-0.138195	-20.37	0.5402	0.5402	0.5402	176
1779484920	0.678395	0.011473	1.72	0.55	0.678395	0.51	5700
1779398880	0.666922	-7.8E-5	-0.01	0.55	0.666922	0.55	1400
1779312300	0.667	0.1020001	18.05	0.667	0.667	0.667	124
1779225660	0.5649999	-0.018	-3.09	0.5649999	0.5649999	0.5649999	310
1779139740	0.583	0.033	6.00	0.55	0.588	0.55	539
1778880000	0.55	-0.0375	-6.38	0.55	0.55	0.55	100
1778793900	0.5875	0.0375	6.82	0.5875	0.5875	0.5875	100
1778707380	0.55	-0.040473	-6.85	0.55	0.5875	0.55	487
1778621340	0.590473	0.0204731	3.59	0.5699999	0.590473	0.5699999	2300
1778534940	0.5699999	-0.101322	-15.09	0.5699999	0.5699999	0.5699999	100
1778275200	0.671322	0.007322	1.10	0.58	0.671322	0.5699999	1700
1778188920	0.664	0	0.00	0.664	0.664	0.664	0
1778102520	0.664	-0.0359	-5.13	0.64	0.664	0.58	300
1778016000	0.6999	-0.0001	-0.01	0.58	0.6999	0.58	400
1777930140	0.7	0.0264	3.92	0.58	0.7	0.58	200
1777671000	0.6736	0	0.00	0.6736	0.6736	0.6736	0
1777584540	0.6736	-0.0264	-3.77	0.58	0.6736	0.58	520
1777498140	0.7	0.12	20.69	0.58	0.7	0.58	500
1777411800	0.58	-0.12	-17.14	0.58	0.58	0.58	200
1777325400	0.7	0.06	9.37	0.55	0.7	0.55	1350
1777065780	0.64	-0.06	-8.57	0.64	0.64	0.64	100
1776979740	0.7	0.1	16.67	0.7	0.7	0.7	200
1776893280	0.6	-0.08	-11.76	0.61	0.61	0.6	3700
1776806940	0.68	0	0.00	0.68	0.68	0.68	0
1776720540	0.68	-0.055	-7.48	0.6975	0.73	0.63	6800
1776460800	0.735	0.06	8.89	0.735	0.735	0.735	300
1776374940	0.675	0.0725	12.03	0.75	0.75	0.675	600
1776288360	0.6025	-0.2275	-27.41	0.6	0.83	0.6	575
1776202140	0.83	0.2492	42.91	0.83	0.83	0.55	1700
1776115740	0.5808	-0.1592	-21.51	0.5808	0.5808	0.5808	100
1775856000	0.74	0.031	4.37	0.74	0.74	0.74	1000
1775769900	0.709	0	0.00	0.709	0.709	0.709	0
1775683500	0.709	0.1390001	24.39	0.5699999	0.709	0.5699999	2100
1775596800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1000
1775510940	0.5699999	-0.03	-5.00	0.51	0.655	0.51	300