King Resources Inc (QB)【KRFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0201	-5.74285714286	0.35	0.365	0.3171	2260	0.3508428	CS
4	-0.2401	-42.1228070175	0.57	0.6999	0.25	2860	0.40592772	CS
12	-0.3836	-53.7631394534	0.7135	0.83	0.25	1904	0.52169925	CS
26	-0.0201	-5.74285714286	0.35	0.9889	0.15	3034	0.65961735	CS
52	0.3297	164850	0.0002	0.9889	0.0001	1048882	0.00169932	CS
156	0.32945	73211.1111111	0.00045	0.9889	0.0001	4536876	0.00039978	CS
260	0.3257	7754.76190476	0.0042	0.9889	0.0001	7304983	0.00556561	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	0.3299	0	0.00	0.3299	0.3299	0.3299	0
1780954140	0.3299	-0.0001	-0.03	0.3299	0.3299	0.3299	100
1780694940	0.33	-0.00215	-0.65	0.33	0.33	0.33	2500
1780608540	0.33215	-0.03285	-9.00	0.33125	0.33215	0.33125	2099
1780522140	0.365	0	0.00	0.365	0.365	0.32	1300
1780435740	0.365	0.115	46.00	0.35	0.365	0.3171	5300
1780349340	0.25	-0.2245	-47.31	0.4	0.4	0.25	21150
1780090080	0.4745	-0.171032	-26.49	0.54912	0.54912	0.4745	7449
1780003320	0.645532	0.004007	0.62	0.6999	0.6999	0.4845	2054
1779917340	0.641525	0.101325	18.76	0.51	0.641525	0.51	1150
1779830940	0.5402	-0.138195	-20.37	0.5402	0.5402	0.5402	176
1779484920	0.678395	0.011473	1.72	0.55	0.678395	0.51	5700
1779398880	0.666922	-7.8E-5	-0.01	0.55	0.666922	0.55	1400
1779312300	0.667	0.1020001	18.05	0.667	0.667	0.667	124
1779225660	0.5649999	-0.018	-3.09	0.5649999	0.5649999	0.5649999	310
1779139740	0.583	0.033	6.00	0.55	0.588	0.55	539
1778880000	0.55	-0.0375	-6.38	0.55	0.55	0.55	100
1778793900	0.5875	0.0375	6.82	0.5875	0.5875	0.5875	100
1778707380	0.55	-0.040473	-6.85	0.55	0.5875	0.55	487
1778621340	0.590473	0.0204731	3.59	0.5699999	0.590473	0.5699999	2300
1778534940	0.5699999	-0.101322	-15.09	0.5699999	0.5699999	0.5699999	100
1778275200	0.671322	0.007322	1.10	0.58	0.671322	0.5699999	1700
1778188920	0.664	0	0.00	0.664	0.664	0.664	0
1778102520	0.664	-0.0359	-5.13	0.64	0.664	0.58	300
1778016000	0.6999	-0.0001	-0.01	0.58	0.6999	0.58	400
1777930140	0.7	0.0264	3.92	0.58	0.7	0.58	200
1777671000	0.6736	0	0.00	0.6736	0.6736	0.6736	0
1777584540	0.6736	-0.0264	-3.77	0.58	0.6736	0.58	520
1777498140	0.7	0.12	20.69	0.58	0.7	0.58	500
1777411800	0.58	-0.12	-17.14	0.58	0.58	0.58	200
1777325400	0.7	0.06	9.37	0.55	0.7	0.55	1350
1777065780	0.64	-0.06	-8.57	0.64	0.64	0.64	100
1776979740	0.7	0.1	16.67	0.7	0.7	0.7	200
1776893280	0.6	-0.08	-11.76	0.61	0.61	0.6	3700
1776806940	0.68	0	0.00	0.68	0.68	0.68	0
1776720540	0.68	-0.055	-7.48	0.6975	0.73	0.63	6800
1776460800	0.735	0.06	8.89	0.735	0.735	0.735	300
1776374940	0.675	0.0725	12.03	0.75	0.75	0.675	600
1776288360	0.6025	-0.2275	-27.41	0.6	0.83	0.6	575
1776202140	0.83	0.2492	42.91	0.83	0.83	0.55	1700
1776115740	0.5808	-0.1592	-21.51	0.5808	0.5808	0.5808	100
1775856000	0.74	0.031	4.37	0.74	0.74	0.74	1000
1775769900	0.709	0	0.00	0.709	0.709	0.709	0
1775683500	0.709	0.1390001	24.39	0.5699999	0.709	0.5699999	2100
1775596800	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	1000
1775510940	0.5699999	-0.03	-5.00	0.51	0.655	0.51	300
1775164920	0.6	0	0.00	0.6308	0.6308	0.6	1100
1775078400	0.6	0.0657	12.30	0.6	0.7	0.6	3464
1774992540	0.5343	-0.0657	-10.95	0.68	0.68	0.5343	2140
1774906080	0.6	-0.1	-14.29	0.67	0.74	0.6	2920
1774646700	0.7	0	0.00	0.7	0.7	0.7	0
1774560300	0.7	0	0.00	0.7	0.7	0.7	0
1774473900	0.7	0.02	2.94	0.68	0.7	0.678	4320
1774387560	0.68	-0.02	-2.86	0.68	0.68	0.68	1000
1774300800	0.7	0	0.00	0.6035	0.7	0.6035	1475
1774041960	0.7	-0.01	-1.41	0.7000999	0.7000999	0.7	200
1773955740	0.71	0	0.00	0.71	0.71	0.71	0
1773869340	0.71	0.01	1.43	0.71	0.73	0.6389	3621
1773782700	0.7	0	0.00	0.7135	0.7135	0.7	667
1773696120	0.7	-0.07	-9.09	0.75	0.75	0.7	6400
1773437340	0.77	-0.03	-3.75	0.77	0.77	0.77	2510
1773350940	0.8	0	0.00	0.8	0.8	0.8	0
1773264540	0.8	0	0.00	0.77	0.8	0.77	3510
1773178080	0.8	0	0.00	0.79	0.8	0.75	1900