Kasikornbank Public Co Ltd (PK)【KPCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.55	6.55	6.55	100	6.55	CS
4	0	0	6.55	6.55	6.55	100	6.55	CS
12	0.09	1.39318885449	6.46	6.55	6.31	560	6.31857143	CS
26	0.575	9.62343096234	5.975	6.6	5.975	1400	6.15410714	CS
52	1.95	42.3913043478	4.6	6.6	4.6	719	6.04713139	CS
156	2.7	70.1298701299	3.85	6.6	2.95	2215	3.99255049	CS
260	3.51	115.460526316	3.04	6.6	2.95	1947	4.00865085	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941280	6.55	0	0.00	6.55	6.55	6.55	0
1782854880	6.55	0	0.00	6.55	6.55	6.55	0
1782768480	6.55	0	0.00	6.55	6.55	6.55	0
1782509280	6.55	0.24	3.80	6.55	6.55	6.55	100
1782423000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782336600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782250200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1782163800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781818200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781731800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781645400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781559000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781299800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781213400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781127000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1781040600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780954200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780695000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780608600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780522200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780435800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780349400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780090200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780003800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779917400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779831000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779485400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779399000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779312600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779226200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779139800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778880600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778794200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778707800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778621400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778535000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778275800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778189400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778103000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778016600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777930200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777671000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777584600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777498200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777411800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777325400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777066140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776979740	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776893340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776806940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776720540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776461340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776374940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776288540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776202140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776115740	6.3099999	-0.29	-4.39	6.46	6.46	6.3099999	2700
1775808000	6.6	0	0.00	6.6	6.6	6.6	0
1775721600	6.6	0	0.00	6.6	6.6	6.6	0
1775635200	6.6	0	0.00	6.6	6.6	6.6	0
1775548800	6.6	0	0.00	6.6	6.6	6.6	0
1775462400	6.6	0	0.00	6.6	6.6	6.6	0
1775116800	6.6	0	0.00	6.6	6.6	6.6	0