Kasikornbank Public Co Ltd (PK)【KPCPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.15	-2.32198142415	6.46	6.46	6.31	675	6.31	CS
26	0.81	14.7272727273	5.5	6.6	5.5	1409	6.1360817	CS
52	1.71	37.1739130435	4.6	6.6	4.6	733	6.00942479	CS
156	2.46	63.8961038961	3.85	6.6	2.95	2213	3.99089966	CS
260	2.32	58.1453634085	3.99	6.6	2.95	2061	4.00771083	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780608600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780522200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780435800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780349400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780090200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1780003800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779917400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779831000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779485400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779399000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779312600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779226200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1779139800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778880600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778794200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778707800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778621400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778535000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778275800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778189400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778103000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1778016600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777930200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777671000	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777584600	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777498200	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777411800	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777325400	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1777066140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776979740	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776893340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776806940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776720540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776461340	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776374940	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776288540	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776202140	6.3099999	0	0.00	6.3099999	6.3099999	6.3099999	0
1776115740	6.3099999	-0.29	-4.39	6.46	6.46	6.3099999	2700
1775808000	6.6	0	0.00	6.6	6.6	6.6	0
1775721600	6.6	0	0.00	6.6	6.6	6.6	0
1775635200	6.6	0	0.00	6.6	6.6	6.6	0
1775548800	6.6	0	0.00	6.6	6.6	6.6	0
1775462400	6.6	0	0.00	6.6	6.6	6.6	0
1775116800	6.6	0	0.00	6.6	6.6	6.6	0
1775030400	6.6	0	0.00	6.6	6.6	6.6	0
1774944000	6.6	0	0.00	6.6	6.6	6.6	0
1774857600	6.6	0	0.00	6.6	6.6	6.6	0
1774598400	6.6	0	0.00	6.6	6.6	6.6	0
1774512000	6.6	0	0.00	6.6	6.6	6.6	0
1774425600	6.6	0	0.00	6.6	6.6	6.6	0
1774339200	6.6	0	0.00	6.6	6.6	6.6	0
1774252800	6.6	0	0.00	6.6	6.6	6.6	0
1773993600	6.6	0	0.00	6.6	6.6	6.6	0
1773907200	6.6	0	0.00	6.6	6.6	6.6	0
1773820800	6.6	0	0.00	6.6	6.6	6.6	0
1773734400	6.6	0	0.00	6.6	6.6	6.6	0
1773648000	6.6	0	0.00	6.6	6.6	6.6	0
1773388800	6.6	0	0.00	6.6	6.6	6.6	0
1773302400	6.6	0	0.00	6.6	6.6	6.6	0
1773216000	6.6	0	0.00	6.6	6.6	6.6	0
1773129600	6.6	0	0.00	6.6	6.6	6.6	0
1773043200	6.6	0	0.00	6.6	6.6	6.6	0