Metawells Oil and Gas Inc (ID)【KOSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00028	5.46875	0.00512	0.0054	0.0047	33089	0.00535751	CS
4	-0.0011	-16.9230769231	0.0065	0.0085	0.0047	107776	0.00516963	CS
12	-0.00285	-34.5454545455	0.00825	0.0087	0.0037	150327	0.00546149	CS
26	-0.0038	-41.3043478261	0.0092	0.0128	0.0037	119172	0.00668566	CS
52	-0.0036	-40	0.009	0.0239	0.0037	175338	0.01030454	CS
156	0.0027	100	0.0027	0.0339	0.0014	542784	0.01380677	CS
260	-0.00705	-56.6265060241	0.01245	0.0339	0.0014	501293	0.01192413	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.0054	0	0.00	0.0054	0.0054	0.0054	0
1782941280	0.0054	0.000425	8.54	0.00485	0.0054	0.00485	118399
1782854700	0.004975	0	0.00	0.004975	0.004975	0.004975	0
1782768300	0.004975	0.000275	5.85	0.0047	0.004975	0.0047	11256
1782509280	0.0047	-0.00042	-8.20	0.0047	0.0047	0.0047	200
1782422460	0.00512	0.00017	3.43	0.00512	0.00512	0.00512	2500
1782336000	0.00495	0.00025	5.32	0.005015	0.0054	0.00495	22900
1782250140	0.0047	0	0.00	0.0054	0.0054	0.0047	823510
1782163500	0.0047	-0.0008	-14.55	0.0055	0.0055	0.0047	136961
1781818140	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781731740	0.0055	-0.0003	-5.17	0.00604	0.00604	0.0055	87200
1781645340	0.0057999	0.0002999	5.45	0.00595	0.0065	0.0057999	21800
1781558940	0.0055	-0.0001	-1.79	0.0047	0.008	0.0047	337942
1781299740	0.0056	-0.0009	-13.85	0.006	0.006	0.0056	31400
1781213220	0.0065	0	0.00	0.0065	0.0068	0.006	27900
1781126940	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	43700
1781040540	0.006	-0.001	-14.29	0.0066	0.0066	0.006	35803
1780954140	0.007	0.001	16.67	0.006	0.007	0.006	19991
1780694940	0.006	-0.0005	-7.69	0.0068	0.0085	0.006	90734
1780608540	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	20001
1780522140	0.006	0	0.00	0.0065	0.0065	0.006	133000
1780435740	0.006	-0.0027	-31.03	0.006	0.006	0.006	8903
1780349340	0.0087	0.0037	74.00	0.0044	0.0087	0.0044	423711
1780090080	0.005	0	0.00	0.0057999	0.0061	0.005	262099
1780003320	0.005	0.0006	13.64	0.0046499	0.005	0.0044	164692
1779917340	0.0044	-0.0001	-2.22	0.0037	0.0044	0.0037	40673
1779830940	0.0045	0	0.00	0.00501	0.00501	0.0045	30120
1779484920	0.0045	-0.0003	-6.25	0.0046	0.0046	0.0045	499800
1779398880	0.0047999	0.0002999	6.66	0.0047999	0.0047999	0.0045	223000
1779312300	0.0045	-0.000492	-9.86	0.0059	0.0059	0.0045	180803
1779225660	0.004992	-0.000208	-4.00	0.004992	0.004992	0.004992	100
1779139740	0.0052	-0.0002	-3.70	0.0052	0.0052	0.0052	100035
1778880000	0.0054	-0.0006	-10.00	0.0054	0.0054	0.0054	100
1778793900	0.006	0.0005201	9.49	0.006	0.006	0.006	12000
1778707380	0.0054799	0.00068	14.17	0.0045	0.0054799	0.0045	6000
1778621340	0.0047999	-0.0014	-22.58	0.0047999	0.0047999	0.0047999	215042
1778534940	0.0062	0.0002	3.33	0.0047999	0.0062	0.0047999	9969
1778275200	0.006	0.0009	17.65	0.0057999	0.006	0.0055	129967
1778188800	0.0051	-0.0006	-10.53	0.005705	0.005705	0.0051	16500
1778102520	0.0057	-0.0002	-3.39	0.0057	0.0057	0.0057	167500
1778016000	0.0059	0.00011	1.90	0.0059	0.0062	0.0059	23000
1777930140	0.00579	-0.00041	-6.61	0.00579	0.00579	0.00579	11294
1777671000	0.0062	0.00065	11.71	0.0051	0.0062	0.0051	133900
1777584540	0.00555	-0.00015	-2.63	0.00555	0.00555	0.00555	275
1777498140	0.0057	0.001	21.28	0.0055	0.0057	0.0053	383550
1777411800	0.0047	-0.0003	-6.00	0.005	0.0057	0.0047	281086
1777325400	0.005	-0.00066	-11.66	0.0053	0.0053	0.005	145618
1777066140	0.00566	0	0.00	0.00566	0.00566	0.00566	0
1776979740	0.00566	0.00066	13.20	0.005	0.00566	0.005	43782
1776893340	0.005	0	0.00	0.005	0.005	0.005	0
1776806940	0.005	-0.0005	-9.09	0.005	0.005	0.005	301
1776720540	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776461340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1776374940	0.0055	-0.0002	-3.51	0.006294	0.006294	0.0055	131223
1776288360	0.0057	-0.00072	-11.21	0.006	0.006	0.0055	389300
1776202140	0.00642	0.00042	7.00	0.006	0.00642	0.006	168142
1776115740	0.006	0.0003	5.26	0.0055	0.0066	0.0055	98257
1775856000	0.0057	0.0003	5.56	0.0067	0.0068	0.0057	198600
1775770140	0.0054	-0.0038	-41.30	0.00825	0.00825	0.0041	1352441
1775683500	0.0092	0.000225	2.51	0.0095	0.0095	0.0088	208500
1775596800	0.008975	0.000875	10.80	0.008975	0.008975	0.008975	1500
1775510940	0.0081	-0.00119	-12.81	0.009	0.009	0.0081	56429