Kintetsu Department Store Company Ltd (PK)【KNTTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-1.43	-11.803549319	12.115	12.115	10.685	25	10.685	CS
26	-1.43	-11.803549319	12.115	12.115	10.685	38	11.41073333	CS
52	-1.0433	-8.89557736415	11.7283	12.115	10.685	42	11.6151	CS
156	-6.0133	-36.0114502674	16.6983	17.8064	10.685	92	14.12804986	CS
260	-17.8181	-62.5128494795	28.5031	29.3187	10.685	126	19.54679004	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	10.685	0	0.00	10.685	10.685	10.685	0
1782941340	10.685	0	0.00	10.685	10.685	10.685	0
1782854940	10.685	0	0.00	10.685	10.685	10.685	0
1782768540	10.685	0	0.00	10.685	10.685	10.685	0
1782509340	10.685	0	0.00	10.685	10.685	10.685	0
1782422940	10.685	0	0.00	10.685	10.685	10.685	0
1782336540	10.685	0	0.00	10.685	10.685	10.685	0
1782250140	10.685	0	0.00	10.685	10.685	10.685	0
1782163740	10.685	0	0.00	10.685	10.685	10.685	0
1781818140	10.685	0	0.00	10.685	10.685	10.685	0
1781731740	10.685	0	0.00	10.685	10.685	10.685	0
1781645340	10.685	0	0.00	10.685	10.685	10.685	0
1781558940	10.685	0	0.00	10.685	10.685	10.685	0
1781299740	10.685	0	0.00	10.685	10.685	10.685	0
1781213340	10.685	0	0.00	10.685	10.685	10.685	0
1781126940	10.685	0	0.00	10.685	10.685	10.685	0
1781040540	10.685	0	0.00	10.685	10.685	10.685	0
1780954140	10.685	0	0.00	10.685	10.685	10.685	0
1780694940	10.685	0	0.00	10.685	10.685	10.685	0
1780608540	10.685	0	0.00	10.685	10.685	10.685	0
1780522140	10.685	0	0.00	10.685	10.685	10.685	0
1780435740	10.685	0	0.00	10.685	10.685	10.685	0
1780349340	10.685	0	0.00	10.685	10.685	10.685	0
1780090140	10.685	0	0.00	10.685	10.685	10.685	0
1780003740	10.685	0	0.00	10.685	10.685	10.685	0
1779917340	10.685	0	0.00	10.685	10.685	10.685	0
1779830940	10.685	-1.43	-11.80	10.685	10.685	10.685	100
1779485400	12.115	0	0.00	12.115	12.115	12.115	0
1779399000	12.115	0	0.00	12.115	12.115	12.115	0
1779312600	12.115	0	0.00	12.115	12.115	12.115	0
1779226200	12.115	0	0.00	12.115	12.115	12.115	0
1779139800	12.115	0	0.00	12.115	12.115	12.115	0
1778880600	12.115	0	0.00	12.115	12.115	12.115	0
1778794200	12.115	0	0.00	12.115	12.115	12.115	0
1778707800	12.115	0	0.00	12.115	12.115	12.115	0
1778621400	12.115	0	0.00	12.115	12.115	12.115	0
1778535000	12.115	0	0.00	12.115	12.115	12.115	0
1778275800	12.115	0	0.00	12.115	12.115	12.115	0
1778189400	12.115	0	0.00	12.115	12.115	12.115	0
1778103000	12.115	0	0.00	12.115	12.115	12.115	0
1778016600	12.115	0	0.00	12.115	12.115	12.115	0
1777930200	12.115	0	0.00	12.115	12.115	12.115	0
1777671000	12.115	0	0.00	12.115	12.115	12.115	0
1777584600	12.115	0	0.00	12.115	12.115	12.115	0
1777498200	12.115	0	0.00	12.115	12.115	12.115	0
1777411800	12.115	0	0.00	12.115	12.115	12.115	0
1777325400	12.115	0.68	5.97	12.115	12.115	12.115	0
1777017600	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776931200	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776844800	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776758400	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776672000	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776412800	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776326400	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776240000	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776153600	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1776067200	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1775808000	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1775721600	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1775635200	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1775548800	11.4322	0	0.00	11.4322	11.4322	11.4322	0
1775462400	11.4322	0	0.00	11.4322	11.4322	11.4322	0