Hot Features
プレミアム
Konecranes Plc (PK) (KNCRY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2575 | 3.47855454238 | 7.4025 | 7.66 | 7.4025 | 1059 | 7.66 | DR |
| 4 | 0.1792 | 2.39546572559 | 7.4808 | 7.66 | 7.4025 | 890 | 7.58747386 | DR |
| 12 | -1.465 | -16.0547945205 | 9.125 | 9.44 | 7.4025 | 1729 | 8.49413466 | DR |
| 26 | -15.84 | -67.4042553191 | 23.5 | 24.49 | 7.4025 | 1272 | 11.31566861 | DR |
| 52 | -7.985 | -51.0386705018 | 15.645 | 24.49 | 7.4025 | 960 | 13.88475761 | DR |
| 156 | -0.058 | -0.751490023322 | 7.718 | 24.49 | 5.89 | 2010 | 10.02036795 | DR |
| 260 | -1.065 | -12.2063037249 | 8.725 | 24.49 | 3.95 | 2533 | 8.11624482 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027500 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1782941100 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1782854700 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1782768300 | 7.66 | 0.18 | 2.40 | 7.4025 | 7.66 | 7.4025 | 1059 |
| 1782509340 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1782422940 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1782336540 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1782250140 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1782163740 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781818140 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781731740 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781645340 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781558940 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781299740 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781213340 | 7.4808 | 0 | 0.00 | 7.4808 | 7.4808 | 7.4808 | 0 |
| 1781126940 | 7.4808 | -0.81 | -9.76 | 7.4808 | 7.4808 | 7.4808 | 720 |
| 1781040540 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1780954140 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1780694940 | 8.2899999 | 0.48 | 6.18 | 8.2899999 | 8.2899999 | 8.2899999 | 2027 |
| 1780608540 | 7.8076 | 0 | 0.00 | 7.8076 | 7.8076 | 7.8076 | 0 |
| 1780522140 | 7.8076 | 0 | 0.00 | 7.8076 | 7.8076 | 7.8076 | 0 |
| 1780435740 | 7.8076 | -0.91 | -10.46 | 7.8076 | 7.8076 | 7.8076 | 4257 |
| 1780349280 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1780090080 | 8.72 | 0.55 | 6.73 | 8.72 | 8.72 | 8.72 | 316 |
| 1780003500 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779917100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779830700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779485100 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779398700 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1779312300 | 8.17 | 0.67 | 8.93 | 8.17 | 8.17 | 8.17 | 3552 |
| 1779226140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139740 | 7.5 | -0.4 | -5.00 | 7.5 | 7.5 | 7.5 | 499 |
| 1778880180 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1778793780 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1778707380 | 7.895 | -0.06 | -0.69 | 7.895 | 7.895 | 7.895 | 168 |
| 1778621340 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1778534940 | 7.95 | -0.58 | -6.80 | 7.95 | 7.95 | 7.95 | 112 |
| 1778275320 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1778188920 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1778102520 | 8.53 | 0.53 | 6.62 | 8.53 | 8.53 | 8.53 | 257 |
| 1778016600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777930200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777671000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777584540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777498140 | 8 | -0.9 | -10.11 | 8 | 8 | 8 | 101 |
| 1777411800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777325400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 67 |
| 1777066140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776979740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776893340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776806940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776720540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776461340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1776374940 | 8.9 | -0.03 | -0.31 | 9.44 | 9.44 | 8.9 | 14963 |
| 1776288360 | 8.9276 | -0.2 | -2.16 | 8.9276 | 8.9276 | 8.9276 | 960 |
| 1776202140 | 9.125 | 0.18 | 1.96 | 9.125 | 9.125 | 9.125 | 335 |
| 1776115200 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1775856000 | 8.95 | 0.15 | 1.69 | 8.95 | 8.95 | 8.95 | 501 |
| 1775769900 | 8.8012 | 0 | 0.00 | 8.8012 | 8.8012 | 8.8012 | 0 |
| 1775683500 | 8.8012 | 0.65 | 7.99 | 9 | 9 | 8.8012 | 2102 |
| 1775597340 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1775510940 | 8.15 | -0.45 | -5.23 | 9 | 9 | 8.15 | 420 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
