Kloeckner and Co Ag Duisburg Namen Akt (PK) (KLKNF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.6 | 4.6 | 4.6 | 3350 | 4.6 | CS |
12 | -0.75 | -14.0186915888 | 5.35 | 5.35 | 4.35 | 2111 | 4.80334702 | CS |
26 | -1.09 | -19.1564147627 | 5.69 | 5.75 | 4.35 | 2293 | 5.41332752 | CS |
52 | -2.87 | -38.4203480589 | 7.47 | 7.49 | 4.35 | 1723 | 5.65236671 | CS |
156 | -6.9 | -60 | 11.5 | 12.7 | 4.35 | 1030 | 6.1349522 | CS |
260 | 0.03 | 0.656455142232 | 4.57 | 12.7 | 3.96 | 1433 | 7.47073203 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737757740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737671340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737584940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737498540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737152940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1737066540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736980140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736893740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736807340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736548140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736375340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736288940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1736202540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1735943340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1735856940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1735597740 | 4.6 | 0.25 | 5.75 | 4.6 | 4.6 | 4.6 | 3350 |
1735338000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1735251600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1735078800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1734992400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1734733200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1734646800 | 4.35 | -1 | -18.69 | 4.35 | 4.35 | 4.35 | 950 |
1734560940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1734474540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1734388140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1734128940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1734042540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733956140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733869740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733783340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733524140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733437740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733351340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733264940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1733178540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732919340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732746540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732660140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732573740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732314540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732228140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732141740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1732055340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731968940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731709740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731623340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731536940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731450540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731364140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731104940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1731018540 | 5.35 | 0.21 | 4.09 | 5.35 | 5.35 | 5.35 | 2034 |
1730928480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730842080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730755680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730496480 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730410080 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730323680 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730237280 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
1730150880 | 5.14 | -0.33 | -6.07 | 5.14 | 5.14 | 5.14 | 500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約