Hot Features
プレミアム
Kloeckner and Co Ag Duisburg Namen Akt (PK) (KLKNF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.86 | 13.86 | 13.86 | 600 | 13.86 | CS |
| 4 | 0 | 0 | 13.86 | 13.86 | 13.86 | 600 | 13.86 | CS |
| 12 | -0.33 | -2.32558139535 | 14.19 | 14.19 | 13.86 | 183 | 13.98545455 | CS |
| 26 | 4.01 | 40.7106598985 | 9.85 | 14.19 | 9.85 | 3641 | 12.66800643 | CS |
| 52 | 5.56 | 66.9879518072 | 8.3 | 14.19 | 6.1 | 2334 | 11.87872738 | CS |
| 156 | 4.3965 | 46.4574417499 | 9.4635 | 14.19 | 4.35 | 1977 | 10.1836183 | CS |
| 260 | 2.36 | 20.5217391304 | 11.5 | 14.19 | 4.35 | 1884 | 10.36923982 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782854460 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1782768060 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1782508860 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1782422460 | 13.86 | -0.24 | -1.70 | 13.86 | 13.86 | 13.86 | 600 |
| 1782336600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1782250200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1782163800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781818200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781731800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781645400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781559000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781299800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781213400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781127000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1781040600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780954200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780695000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780608600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780522200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780435800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780349400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780090200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1780003800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779917400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779831000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779485400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779399000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779312600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779226200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1779139800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778880600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778794200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778707800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778621400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778535000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778275800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778189400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778103000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1778016600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777930200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777671000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777584600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777498200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777411800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777325400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1777066080 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776979680 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1776893280 | 14.1 | -0.09 | -0.63 | 14.1 | 14.1 | 14.1 | 300 |
| 1776806700 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776720300 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776461100 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776374700 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776288300 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776201900 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1776115500 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1775856300 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1775769900 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1775683500 | 14.19 | 0.59 | 4.34 | 14.19 | 14.19 | 14.19 | 200 |
| 1775548800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1775462400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1775116800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1775030400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
