ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kloeckner and Co Ag Duisburg Namen Akt (PK)

Kloeckner and Co Ag Duisburg Namen Akt (PK) (KLKNF)

4.60
0.00
( 0.00% )
更新日時: 20:46:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4004.64.64.633504.6CS
12-0.75-14.01869158885.355.354.3521114.80334702CS
26-1.09-19.15641476275.695.754.3522935.41332752CS
52-2.87-38.42034805897.477.494.3517235.65236671CS
156-6.9-6011.512.74.3510306.1349522CS
2600.030.6564551422324.5712.73.9614337.47073203CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17377577404.600.004.64.64.60
17376713404.600.004.64.64.60
17375849404.600.004.64.64.60
17374985404.600.004.64.64.60
17371529404.600.004.64.64.60
17370665404.600.004.64.64.60
17369801404.600.004.64.64.60
17368937404.600.004.64.64.60
17368073404.600.004.64.64.60
17365481404.600.004.64.64.60
17363753404.600.004.64.64.60
17362889404.600.004.64.64.60
17362025404.600.004.64.64.60
17359433404.600.004.64.64.60
17358569404.600.004.64.64.60
17356841404.600.004.64.64.60
17355977404.60.255.754.64.64.63350
17353380004.3500.004.354.354.350
17352516004.3500.004.354.354.350
17350788004.3500.004.354.354.350
17349924004.3500.004.354.354.350
17347332004.3500.004.354.354.350
17346468004.35-1-18.694.354.354.35950
17345609405.3500.005.355.355.350
17344745405.3500.005.355.355.350
17343881405.3500.005.355.355.350
17341289405.3500.005.355.355.350
17340425405.3500.005.355.355.350
17339561405.3500.005.355.355.350
17338697405.3500.005.355.355.350
17337833405.3500.005.355.355.350
17335241405.3500.005.355.355.350
17334377405.3500.005.355.355.350
17333513405.3500.005.355.355.350
17332649405.3500.005.355.355.350
17331785405.3500.005.355.355.350
17329193405.3500.005.355.355.350
17327465405.3500.005.355.355.350
17326601405.3500.005.355.355.350
17325737405.3500.005.355.355.350
17323145405.3500.005.355.355.350
17322281405.3500.005.355.355.350
17321417405.3500.005.355.355.350
17320553405.3500.005.355.355.350
17319689405.3500.005.355.355.350
17317097405.3500.005.355.355.350
17316233405.3500.005.355.355.350
17315369405.3500.005.355.355.350
17314505405.3500.005.355.355.350
17313641405.3500.005.355.355.350
17311049405.3500.005.355.355.350
17310185405.350.214.095.355.355.352034
17309284805.1400.005.145.145.140
17308420805.1400.005.145.145.140
17307556805.1400.005.145.145.140
17304964805.1400.005.145.145.140
17304100805.1400.005.145.145.140
17303236805.1400.005.145.145.140
17302372805.1400.005.145.145.140
17301508805.14-0.33-6.075.145.145.14500