Comjoyful International Company (ID)【KJFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0099	1.01020408163	0.98	0.9899	0.26	250	0.40598	CS
12	0.2399	31.9866666667	0.75	1.49	0.2351	492	1.27283796	CS
26	0.8379	551.25	0.152	1.49	0.152	532	0.957489	CS
52	0.81	450.250138966	0.1799	1.49	0.101	1018	0.36863954	CS
156	0.8619	673.359375	0.128	1.49	0.101	1316	0.2509152	CS
260	0.5299	115.195652174	0.46	1.49	0.101	1216	0.25272152	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781731320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781644920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781558520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781299320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781212920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781126520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781040120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780953720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780694520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780608120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780521720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780435320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780348920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780089720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780003320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779916920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779830520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779484920	0.9899	0.7299	280.73	0.9899	0.9899	0.9899	100
1779398880	0.26	-0.73	-73.74	0.98	0.98	0.26	400
1779312540	0.99	0	0.00	0.99	0.99	0.99	0
1779226140	0.99	0	0.00	0.99	0.99	0.99	0
1779139740	0.99	-0.01	-1.00	0.99	0.99	0.99	121
1778880120	1	0	0.00	1	1	1	0
1778793720	1	0	0.00	1	1	1	0
1778707320	1	0	0.00	1	1	1	0
1778620920	1	0	0.00	1	1	1	0
1778534520	1	0	0.00	1	1	1	0
1778275320	1	0	0.00	1	1	1	0
1778188920	1	0	0.00	1	1	1	0
1778102520	1	0.7649	325.35	0.2525	1	0.2525	200
1778016540	0.2351	0	0.00	0.2351	0.2351	0.2351	0
1777930140	0.2351	-0.7649	-76.49	0.2351	0.2351	0.2351	150
1777671000	1	0	0.00	1	1	1	0
1777584600	1	0	0.00	1	1	1	0
1777498200	1	0	0.00	1	1	1	0
1777411800	1	-0.49	-32.89	1	1	1	150
1777325400	1.49	0	0.00	1.49	1.49	1.49	0
1777065600	1.49	0	0.00	1.49	1.49	1.49	0
1776979200	1.49	0	0.00	1.49	1.49	1.49	0
1776892800	1.49	0	0.00	1.49	1.49	1.49	0
1776806400	1.49	0	0.00	1.49	1.49	1.49	0
1776720000	1.49	0	0.00	1.49	1.49	1.49	0
1776460800	1.49	0.76	103.45	0.75	1.49	0.75	3310
1776326400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776240000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776153600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776067200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775808000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775721600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775635200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775548800	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775462400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775116800	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775030400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774944000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774857600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774598400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774512000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774425600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774339200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774252800	0.73236	0	0.00	0.73236	0.73236	0.73236	0