Comjoyful International Company (ID)【KJFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.2601	0.2601	0.2601	100	0.2601	CS
4	0	0	0.2601	0.2601	0.2601	100	0.2601	CS
12	-0.4899	-65.32	0.75	1.49	0.2351	453	1.25048665	CS
26	0.1081	71.1184210526	0.152	1.49	0.152	511	0.95099199	CS
52	0.0802	44.5803224013	0.1799	1.49	0.101	997	0.36839767	CS
156	0.1321	103.203125	0.128	1.49	0.101	1316	0.25104646	CS
260	-0.01015	-3.75578168363	0.27025	1.49	0.101	1220	0.25241364	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163500	0.2601	-0.7298	-73.72	0.2601	0.2601	0.2601	100
1781817720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781731320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781644920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781558520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781299320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781212920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781126520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781040120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780953720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780694520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780608120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780521720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780435320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780348920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780089720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780003320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779916920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779830520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779484920	0.9899	0.7299	280.73	0.9899	0.9899	0.9899	100
1779398880	0.26	-0.73	-73.74	0.98	0.98	0.26	400
1779312540	0.99	0	0.00	0.99	0.99	0.99	0
1779226140	0.99	0	0.00	0.99	0.99	0.99	0
1779139740	0.99	-0.01	-1.00	0.99	0.99	0.99	121
1778880120	1	0	0.00	1	1	1	0
1778793720	1	0	0.00	1	1	1	0
1778707320	1	0	0.00	1	1	1	0
1778620920	1	0	0.00	1	1	1	0
1778534520	1	0	0.00	1	1	1	0
1778275320	1	0	0.00	1	1	1	0
1778188920	1	0	0.00	1	1	1	0
1778102520	1	0.7649	325.35	0.2525	1	0.2525	200
1778016540	0.2351	0	0.00	0.2351	0.2351	0.2351	0
1777930140	0.2351	-0.7649	-76.49	0.2351	0.2351	0.2351	150
1777671000	1	0	0.00	1	1	1	0
1777584600	1	0	0.00	1	1	1	0
1777498200	1	0	0.00	1	1	1	0
1777411800	1	-0.49	-32.89	1	1	1	150
1777325400	1.49	0	0.00	1.49	1.49	1.49	0
1777065600	1.49	0	0.00	1.49	1.49	1.49	0
1776979200	1.49	0	0.00	1.49	1.49	1.49	0
1776892800	1.49	0	0.00	1.49	1.49	1.49	0
1776806400	1.49	0	0.00	1.49	1.49	1.49	0
1776720000	1.49	0	0.00	1.49	1.49	1.49	0
1776460800	1.49	0.76	103.45	0.75	1.49	0.75	3310
1776326400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776240000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776153600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776067200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775808000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775721600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775635200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775548800	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775462400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775116800	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775030400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774944000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774857600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774598400	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774512000	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774425600	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774339200	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774252800	0.73236	0	0.00	0.73236	0.73236	0.73236	0