Comjoyful International Company (ID)【KJFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0001	-0.010101010101	0.99	0.99	0.26	207	0.51977456	CS
12	0.2399	31.9866666667	0.75	1.49	0.2351	492	1.27283796	CS
26	0.7799	371.380952381	0.21	1.49	0.152	488	0.9531807	CS
52	0.8559	638.731343284	0.134	1.49	0.101	1008	0.36563897	CS
156	0.8629	679.448818898	0.127	1.49	0.101	1316	0.25086021	CS
260	0.48	94.1361051187	0.5099	1.49	0.101	1379	0.28235128	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780953720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780694520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780608120	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780521720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780435320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780348920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780089720	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1780003320	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779916920	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779830520	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1779484920	0.9899	0.7299	280.73	0.9899	0.9899	0.9899	100
1779398880	0.26	-0.73	-73.74	0.98	0.98	0.26	400
1779312540	0.99	0	0.00	0.99	0.99	0.99	0
1779226140	0.99	0	0.00	0.99	0.99	0.99	0
1779139740	0.99	-0.01	-1.00	0.99	0.99	0.99	121
1778880120	1	0	0.00	1	1	1	0
1778793720	1	0	0.00	1	1	1	0
1778707320	1	0	0.00	1	1	1	0
1778620920	1	0	0.00	1	1	1	0
1778534520	1	0	0.00	1	1	1	0
1778275320	1	0	0.00	1	1	1	0
1778188920	1	0	0.00	1	1	1	0
1778102520	1	0.7649	325.35	0.2525	1	0.2525	200
1778016540	0.2351	0	0.00	0.2351	0.2351	0.2351	0
1777930140	0.2351	-0.7649	-76.49	0.2351	0.2351	0.2351	150
1777671000	1	0	0.00	1	1	1	0
1777584600	1	0	0.00	1	1	1	0
1777498200	1	0	0.00	1	1	1	0
1777411800	1	-0.49	-32.89	1	1	1	150
1777325400	1.49	0	0.00	1.49	1.49	1.49	0
1777065600	1.49	0	0.00	1.49	1.49	1.49	0
1776979200	1.49	0	0.00	1.49	1.49	1.49	0
1776892800	1.49	0	0.00	1.49	1.49	1.49	0
1776806400	1.49	0	0.00	1.49	1.49	1.49	0
1776720000	1.49	0	0.00	1.49	1.49	1.49	0
1776460800	1.49	0.76	103.45	0.75	1.49	0.75	3310
1776374520	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776288120	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776201720	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1776115320	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775856120	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775769720	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775683320	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775596920	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775510520	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775164920	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1775078520	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774992120	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774905720	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774646520	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774560120	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774473720	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774387320	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774300920	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1774041720	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1773955320	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1773868920	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1773782520	0.73236	0	0.00	0.73236	0.73236	0.73236	0
1773696120	0.73236	-0.01764	-2.35	0.183	0.75	0.183	300
1773437280	0.75	0	0.00	0.75	0.75	0.75	0
1773350880	0.75	0	0.00	0.75	0.75	0.75	0
1773264480	0.75	0	0.00	0.75	0.75	0.75	0
1773178080	0.75	0.567	309.84	0.75	0.75	0.75	100