
AMEX (Goldman Sachs Future Tech Leaders Equity ETF) |
NYSE (Goldman Sachs Future Tech Leaders Equity ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:30:00 | 34.03 | 100 | 34.00 | 34.08 | 21,471 | 96 | nyse | |||
06:10:00 | 34.03 | 100 | 34.00 | 34.08 | 21,471 | 95 | nyse | |||
06:05:05 | 34.03 | 1 | basket idx | 売り気配数 | 34.00 | 34.08 | 21,471 | 94 | nyse | |
06:05:05 | 34.03 | 1 | basket idx | 売り気配数 | 34.00 | 34.08 | 21,470 | 93 | nyse | |
06:00:00 | 33.99 | 100 | 34.00 | 34.08 | 21,469 | 92 | nyse | |||
06:00:00 | 34.03 | 100 | 34.00 | 34.06 | 21,469 | 91 | nyse | |||
06:00:00 | 34.05 | 6 | basket idx | 買い気配数 | 34.00 | 34.06 | 21,469 | 90 | nyse | |
05:49:21 | 34.03 | 33 | basket idx | 34.00 | 34.06 | 21,463 | 89 | nyse | ||
05:43:18 | 34.0595 | 123 | 買い気配数 | 34.00 | 34.07 | 21,430 | 88 | nyse | ||
05:32:58 | 34.015 | 10 | basket idx | 33.95 | 34.08 | 21,307 | 87 | nyse | ||
05:30:56 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 21,297 | 86 | nyse | |
05:30:56 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 21,197 | 85 | nyse | |
05:30:56 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 21,097 | 84 | nyse | |
05:30:09 | 33.97 | 100 | 33.95 | 33.99 | 20,997 | 83 | nyse | |||
05:30:00 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 20,897 | 82 | nyse | |
05:30:00 | 33.97 | 100 | burst basket | 33.95 | 33.99 | 20,797 | 81 | nyse | ||
05:30:00 | 33.99 | 190 | burst basket | 買い気配数 | 33.95 | 33.99 | 20,697 | 80 | nyse | |
05:30:00 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 20,507 | 79 | nyse | |
05:30:00 | 33.99 | 400 | burst basket | 買い気配数 | 33.95 | 33.99 | 20,407 | 78 | nyse | |
05:30:00 | 33.99 | 100 | burst basket | 買い気配数 | 33.95 | 33.99 | 20,007 | 77 | nyse | |
05:30:00 | 33.97 | 100 | burst basket | 33.95 | 33.99 | 19,907 | 76 | nyse | ||
05:28:10 | 33.97 | 31 | basket idx | 33.95 | 33.99 | 19,807 | 75 | nyse | ||
05:28:00 | 33.97 | 100 | 33.95 | 33.99 | 19,776 | 74 | nyse | |||
05:28:00 | 33.97 | 40 | basket idx | 33.95 | 33.99 | 19,676 | 73 | nyse | ||
05:28:00 | 33.99 | 500 | 買い気配数 | 33.95 | 33.99 | 19,636 | 72 | nyse | ||
05:28:00 | 34.00 | 100 | 買い気配数 | 33.95 | 33.99 | 19,136 | 71 | nyse | ||
05:28:00 | 33.99 | 200 | burst basket | 売り気配数 | 33.99 | 34.05 | 19,036 | 70 | nyse | |
05:27:59 | 34.01 | 6,297 | 売り気配数 | 33.99 | 34.05 | 18,836 | 69 | nyse | ||
05:26:33 | 34.0488 | 178 | 買い気配数 | 34.01 | 34.05 | 12,539 | 68 | nyse | ||
04:53:15 | 34.015 | 100 | 33.98 | 34.05 | 12,361 | 67 | nyse | |||
04:52:41 | 34.0439 | 50 | basket idx | 買い気配数 | 33.98 | 34.05 | 12,261 | 66 | nyse | |
04:35:00 | 34.016 | 414 | 売り気配数 | 33.98 | 34.08 | 12,211 | 65 | nyse | ||
04:10:11 | 34.08 | 3 | basket idx | 売り気配数 | 34.08 | 34.10 | 11,797 | 64 | nyse | |
04:10:00 | 34.09 | 100 | 34.08 | 34.10 | 11,794 | 63 | nyse | |||
04:09:13 | 34.085 | 100 | 34.07 | 34.10 | 11,694 | 62 | nyse | |||
04:06:30 | 34.11 | 50 | basket idx | 34.07 | 34.15 | 11,594 | 61 | nyse | ||
03:53:04 | 34.16 | 4 | basket idx | 34.11 | 34.21 | 11,544 | 60 | nyse | ||
03:48:12 | 34.22 | 1 | basket idx | 買い気配数 | 34.13 | 34.22 | 11,540 | 59 | nyse | |
03:39:04 | 34.21 | 60 | basket idx | 買い気配数 | 34.19 | 34.22 | 11,539 | 58 | nyse | |
03:28:24 | 34.20 | 551 | 34.15 | 34.25 | 11,479 | 57 | nyse | |||
03:22:43 | 34.2045 | 25 | basket idx | 売り気配数 | 34.18 | 34.25 | 10,928 | 56 | nyse | |
03:15:18 | 34.235 | 100 | 34.22 | 34.25 | 10,903 | 55 | nyse | |||
03:15:18 | 34.235 | 33 | basket idx | 34.22 | 34.25 | 10,803 | 54 | nyse | ||
03:10:39 | 34.23 | 100 | 34.18 | 34.28 | 10,770 | 53 | nyse | |||
03:10:39 | 34.2321 | 2 | basket idx | 買い気配数 | 34.18 | 34.28 | 10,670 | 52 | nyse | |
03:10:39 | 34.18 | 4 | basket idx | 売り気配数 | 34.18 | 34.28 | 10,668 | 51 | nyse | |
03:10:39 | 34.2757 | 173 | 買い気配数 | 34.18 | 34.28 | 10,664 | 50 | nyse | ||
03:06:27 | 34.28 | 4 | basket idx | 34.23 | 34.33 | 10,491 | 49 | nyse | ||
03:06:27 | 34.28 | 6 | basket idx | 34.23 | 34.33 | 10,487 | 48 | nyse | ||
02:09:38 | 34.60 | 522 | 買い気配数 | 34.55 | 34.60 | 10,481 | 47 | nyse | ||
01:44:03 | 34.66 | 1 | basket idx | 買い気配数 | 34.57 | 34.66 | 9,959 | 46 | nyse | |
01:37:18 | 34.5901 | 1 | basket idx | 売り気配数 | 34.59 | 34.66 | 9,958 | 45 | nyse | |
01:34:26 | 34.6101 | 1 | basket idx | 売り気配数 | 34.61 | 34.66 | 9,957 | 44 | nyse | |
01:32:02 | 34.625 | 33 | basket idx | 買い気配数 | 34.58 | 34.66 | 9,956 | 43 | nyse | |
01:28:11 | 34.61 | 1 | basket idx | 34.56 | 34.66 | 9,923 | 42 | nyse | ||
01:28:11 | 34.61 | 44 | basket idx | 34.56 | 34.66 | 9,922 | 41 | nyse | ||
01:28:11 | 34.61 | 100 | 34.56 | 34.66 | 9,878 | 40 | nyse | |||
01:28:11 | 34.65 | 100 | 買い気配数 | 34.56 | 34.66 | 9,778 | 39 | nyse | ||
01:28:11 | 34.65 | 100 | 買い気配数 | 34.56 | 34.66 | 9,678 | 38 | nyse | ||
01:28:11 | 34.65 | 100 | 買い気配数 | 34.56 | 34.66 | 9,578 | 37 | nyse | ||
01:26:19 | 34.65 | 28 | basket idx | 買い気配数 | 34.56 | 34.66 | 9,478 | 36 | nyse | |
01:26:14 | 34.65 | 200 | 買い気配数 | 34.56 | 34.65 | 9,450 | 35 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 9,250 | 34 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 9,150 | 33 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 9,050 | 32 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,950 | 31 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,850 | 30 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,750 | 29 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,650 | 28 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,550 | 27 | nyse | ||
01:26:14 | 34.65 | 100 | 買い気配数 | 34.56 | 34.65 | 8,450 | 26 | nyse | ||
01:26:11 | 34.65 | 100 | 買い気配数 | 34.56 | 34.67 | 8,350 | 25 | nyse | ||
01:23:22 | 34.69 | 5 | basket idx | 買い気配数 | 34.60 | 34.69 | 8,250 | 24 | nyse | |
01:21:06 | 34.69 | 7,175 | 買い気配数 | 34.57 | 34.69 | 8,245 | 23 | nyse | ||
01:00:06 | 34.58 | 100 | burst basket | 買い気配数 | 34.56 | 34.58 | 1,070 | 22 | nyse | |
00:42:47 | 34.5404 | 99 | basket idx | 売り気配数 | 34.54 | 34.64 | 970 | 21 | nyse | |
00:36:19 | 34.62 | 100 | burst basket | 買い気配数 | 34.57 | 34.62 | 871 | 20 | nyse | |
00:34:13 | 34.57 | 1 | basket idx | 34.52 | 34.62 | 771 | 19 | nyse | ||
00:34:13 | 34.57 | 1 | basket idx | 34.52 | 34.62 | 770 | 18 | nyse | ||
00:34:13 | 34.5202 | 30 | basket idx | 売り気配数 | 34.52 | 34.62 | 769 | 17 | nyse | |
00:28:00 | 34.6279 | 1 | basket idx | 売り気配数 | 34.58 | 34.68 | 739 | 16 | nyse | |
00:18:49 | 34.7572 | 1 | basket idx | 買い気配数 | 34.65 | 34.76 | 738 | 15 | nyse | |
00:01:23 | 34.7808 | 1 | basket idx | 買い気配数 | 34.62 | 34.80 | 737 | 14 | nyse | |
23:55:51 | 34.77 | 1 | 34.70 | 34.81 | 736 | 13 | nyse | |||
23:55:51 | 34.77 | 1 | basket idx | 買い気配数 | 34.70 | 34.81 | 736 | 12 | nyse | |
23:44:35 | 34.835 | 300 | 買い気配数 | 34.73 | 34.89 | 735 | 11 | nyse | ||
23:44:35 | 34.7932 | 186 | 売り気配数 | 34.73 | 34.89 | 435 | 10 | nyse | ||
23:44:35 | 34.84 | 186 | burst basket | 買い気配数 | 34.73 | 34.84 | 249 | 9 | nyse | |
23:44:35 | 34.7932 | 14 | basket idx | 買い気配数 | 34.73 | 34.84 | 63 | 8 | nyse | |
23:44:35 | 34.83 | 14 | basket idx | 買い気配数 | 34.73 | 34.84 | 49 | 7 | nyse | |
23:43:36 | 34.77 | 1 | basket idx | 売り気配数 | 34.73 | 34.84 | 35 | 6 | nyse | |
23:30:01 | 34.99 | 1 | basket idx | 売り気配数 | 34.96 | 35.09 | 34 | 5 | nyse | |
23:30:01 | 34.99 | 1 | basket idx | 売り気配数 | 34.96 | 35.09 | 33 | 4 | nyse | |
23:30:00 | 34.99 | 12 | 34.96 | 35.11 | 32 | 3 | nyse | |||
23:30:00 | 34.99 | 12 | basket idx | 売り気配数 | 34.96 | 35.11 | 32 | 2 | nyse | |
22:53:18 | 35.00 | 20 | basket idx | 買い気配数 | 32.74 | 35.50 | 20 | 1 | nyse |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約