Kish Bancorp Inc (QX)【KISB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.98	3.09375	64	65.99	64	200	64.670625	CS
4	4.95	8.11076519744	61.03	65.99	61.03	610	62.85388533	CS
12	17.23	35.3435897436	48.75	65.99	48.4	870	57.24447684	CS
26	23.98	57.0952380952	42	65.99	40.25	1623	46.66957433	CS
52	31.27	90.0893114376	34.71	65.99	34.71	1401	43.1647433	CS
156	32.73	98.4360902256	33.25	65.99	27	1190	36.64493382	CS
260	33.63	103.956723338	32.35	65.99	27	1094	35.80424015	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	65.98	-0.01	-0.02	64.31	65.98	64.31	436
1782422460	65.989999	0.99	1.52	65.989999	65.989999	65.989999	100
1782336000	65	0.5	0.78	64.25	65	64.25	200
1782250140	64.5	0.5	0.78	65	65	64.5	275
1782163500	64	0	0.00	64	64	64	225
1781818140	64	0.5	0.79	64	64	64	527
1781731740	63.5	0.5	0.79	63.5	63.5	63.5	100
1781645340	63	0	0.00	63	63	63	0
1781558940	63	0	0.00	63	63	63	0
1781299740	63	0	0.00	63	63	63	0
1781213340	63	0	0.00	63	63	63	0
1781126940	63	0	0.00	63	63	63	0
1781040540	63	0	0.00	63	63	63	0
1780954140	63	0	0.00	63	63	63	0
1780694940	63	0.12	0.19	62.88	63	62.88	600
1780608540	62.88	-0.02	-0.03	62	62.88	62	1233
1780522140	62.9	0.9	1.45	61.09	62.9	61.09	787
1780435740	62	0	0.00	62	62	62	468
1780349340	62	0	0.00	61.03	62	61.03	2200
1780090140	62	0	0.00	62	62	62	0
1780003740	62	0	0.00	62	62	62	0
1779917340	62	0	0.00	62	62	62	0
1779830940	62	0	0.00	61.5	62	61.5	451
1779484920	62	0.12	0.19	62	62	62	100
1779398940	61.88	0	0.00	61.88	61.88	61.88	0
1779312540	61.88	0	0.00	61.88	61.88	61.88	0
1779226140	61.88	0	0.00	61.88	61.88	61.88	0
1779139740	61.88	0.28	0.45	62	62	61	2322
1778880300	61.601	0	0.00	61.601	61.601	61.601	0
1778793900	61.601	0.6	0.99	62.98	62.98	61.601	225
1778707200	61	0	0.00	61	61	61	0
1778620800	61	0	0.00	61	61	61	0
1778534400	61	0	0.00	61	61	61	0
1778275200	61	0	0.00	61	61	61	0
1778188800	61	0	0.00	59.7501	61	59.7501	1280
1778102400	61	0	0.00	61	61	61	0
1778016000	61	1	1.67	61	63	61	1002
1777930140	60	0	0.00	60	60	60	200
1777671000	60	4.01	7.16	55	60.05	55	2517
1777584600	55.9899	0	0.00	55.9899	55.9899	55.9899	0
1777498200	55.9899	0	0.00	55.9899	55.9899	55.9899	0
1777411800	55.9899	2.2	4.09	55.9899	55.9899	55.9899	100
1777325400	53.79	0	0.00	53.79	53.79	53.79	81
1777066080	53.79	0	0.00	53.79	53.79	53.79	0
1776979680	53.79	0	0.00	53.79	53.79	53.79	0
1776893280	53.79	0.31	0.59	53.49	53.79	53.49	1240
1776806940	53.476805	0.01	0.01	53.2744	53.476805	53.2744	306
1776720540	53.47	0.97	1.85	52.78	53.47	52.78	828
1776460800	52.5	1.5	2.94	51.84	52.5	51.84	3550
1776374940	51	-0.02	-0.04	51	51	50.97	1200
1776288360	51.02	0.02	0.04	51.95	51.95	51.01	516
1776202140	51	0.78	1.55	51	51	51	200
1776115740	50.22	0.22	0.44	49.03	50.22	49.03	1307
1775856300	50	0	0.00	50	50	50	0
1775769900	50	0	0.00	50	50	50	0
1775683500	50	1.01	2.06	48.4	50	48.4	2244
1775597340	48.99	0	0.00	48.99	48.99	48.99	0
1775510940	48.99	0.24	0.49	48.75	48.99	48.75	592
1775164800	48.75	0	0.00	48.75	48.75	48.75	0
1775078400	48.75	0.25	0.52	48	48.75	47.5	1155
1774992540	48.5	0.2	0.41	48.02	48.5	48.01	400
1774857600	48.3	0	0.00	48.3	48.3	48.3	0