Kish Bancorp Inc (QX)【KISB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.97	3.22792069474	61.03	63	61.03	1172	62.3825384	CS
4	0.02	0.0317561130518	62.98	63	61	973	62.18301117	CS
12	15.98	33.9855380689	47.02	63	47.01	1166	54.21072945	CS
26	21.9	53.2846715328	41.1	63	40.25	1666	46.37341492	CS
52	29	85.2941176471	34	63	34	1390	42.78042586	CS
156	29.95	90.6202723147	33.05	63	27	1203	36.50062908	CS
260	30.48	93.7269372694	32.52	63	27	1090	35.69258118	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	63	0.12	0.19	62.88	63	62.88	600
1780608540	62.88	-0.02	-0.03	62	62.88	62	1233
1780522140	62.9	0.9	1.45	61.09	62.9	61.09	787
1780435740	62	0	0.00	62	62	62	468
1780349340	62	0	0.00	61.03	62	61.03	2200
1780090140	62	0	0.00	62	62	62	0
1780003740	62	0	0.00	62	62	62	0
1779917340	62	0	0.00	62	62	62	0
1779830940	62	0	0.00	61.5	62	61.5	451
1779484920	62	0.12	0.19	62	62	62	100
1779398940	61.88	0	0.00	61.88	61.88	61.88	0
1779312540	61.88	0	0.00	61.88	61.88	61.88	0
1779226140	61.88	0	0.00	61.88	61.88	61.88	0
1779139740	61.88	0.28	0.45	62	62	61	2322
1778880300	61.601	0	0.00	61.601	61.601	61.601	0
1778793900	61.601	0.6	0.99	62.98	62.98	61.601	225
1778707200	61	0	0.00	61	61	61	0
1778620800	61	0	0.00	61	61	61	0
1778534400	61	0	0.00	61	61	61	0
1778275200	61	0	0.00	61	61	61	0
1778188800	61	0	0.00	59.7501	61	59.7501	1280
1778102400	61	0	0.00	61	61	61	0
1778016000	61	1	1.67	61	63	61	1002
1777930140	60	0	0.00	60	60	60	200
1777671000	60	4.01	7.16	55	60.05	55	2517
1777584600	55.9899	0	0.00	55.9899	55.9899	55.9899	0
1777498200	55.9899	0	0.00	55.9899	55.9899	55.9899	0
1777411800	55.9899	2.2	4.09	55.9899	55.9899	55.9899	100
1777325400	53.79	0	0.00	53.79	53.79	53.79	81
1777066080	53.79	0	0.00	53.79	53.79	53.79	0
1776979680	53.79	0	0.00	53.79	53.79	53.79	0
1776893280	53.79	0.31	0.59	53.49	53.79	53.49	1240
1776806940	53.476805	0.01	0.01	53.2744	53.476805	53.2744	306
1776720540	53.47	0.97	1.85	52.78	53.47	52.78	828
1776460800	52.5	1.5	2.94	51.84	52.5	51.84	3550
1776374940	51	-0.02	-0.04	51	51	50.97	1200
1776288360	51.02	0.02	0.04	51.95	51.95	51.01	516
1776202140	51	0.78	1.55	51	51	51	200
1776115740	50.22	0.22	0.44	49.03	50.22	49.03	1307
1775856300	50	0	0.00	50	50	50	0
1775769900	50	0	0.00	50	50	50	0
1775683500	50	1.01	2.06	48.4	50	48.4	2244
1775597340	48.99	0	0.00	48.99	48.99	48.99	0
1775510940	48.99	0.24	0.49	48.75	48.99	48.75	592
1775164800	48.75	0	0.00	48.75	48.75	48.75	0
1775078400	48.75	0.25	0.52	48	48.75	47.5	1155
1774992540	48.5	0.2	0.41	48.02	48.5	48.01	400
1774906080	48.3	0	0.00	48.3	48.3	48.3	0
1774646880	48.3	0	0.00	48.3	48.3	48.3	0
1774560480	48.3	0	0.00	47.78	48.3	47.78	2107
1774473960	48.3	0	0.00	48.3	48.3	48.3	0
1774387560	48.3	0	0.00	48.3	48.3	48.3	0
1774301160	48.3	0	0.00	48.3	48.3	48.3	0
1774041960	48.3	-0.1	-0.21	48.3	48.3	48.3	104
1773955500	48.4	0	0.00	48.4	48.4	48.4	0
1773869100	48.4	0	0.00	48.4	48.4	48.4	0
1773782700	48.4	0.69	1.45	47.01	48.4	47.01	290
1773696540	47.71	0	0.00	47.71	47.71	47.71	0
1773437340	47.71	-0.3	-0.62	47.02	47.71	47.01	5963
1773350940	48.01	0	0.00	48.01	48.01	48.01	0
1773264540	48.01	-0.39	-0.81	48.01	48.01	47.93	500
1773178080	48.4	0.22	0.46	48.02	48.4	48.02	600
1773095340	48.18	0	0.00	48.18	48.18	48.18	0