Hot Features
プレミアム
Kikkoman Corp (PK) (KIKOF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2435 | 9.2435 | 9.2435 | 150 | 9.2435 | CS |
| 12 | 0.4435 | 5.03977272727 | 8.8 | 9.245 | 8.29 | 173 | 8.91984432 | CS |
| 26 | -0.2565 | -2.7 | 9.5 | 9.5 | 8.29 | 199 | 9.02995807 | CS |
| 52 | 0.2035 | 2.25110619469 | 9.04 | 9.5 | 8.2665 | 379 | 8.72466605 | CS |
| 156 | -48.0565 | -83.8682373473 | 57.3 | 66.79 | 8.2665 | 1137 | 12.86405265 | CS |
| 260 | -55.8139 | -85.7917777224 | 65.0574 | 81.5948 | 8.2665 | 959 | 19.20374113 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781644860 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1781558460 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1781299260 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1781212860 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1781126460 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1781040060 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780953660 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780694460 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780608060 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780521660 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780435260 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780348860 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780089660 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1780003260 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779916860 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779830460 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779484860 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779398460 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779312060 | 9.2434999 | 0 | 0.00 | 9.2434999 | 9.2434999 | 9.2434999 | 0 |
| 1779225660 | 9.2434999 | 0.34 | 3.86 | 9.2434999 | 9.2434999 | 9.2434999 | 150 |
| 1779139380 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778880180 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778793780 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1778707380 | 8.9 | 0.2 | 2.30 | 8.85 | 8.9 | 8.85 | 268 |
| 1778621340 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1778534940 | 8.7 | -0.55 | -5.90 | 8.2899999 | 8.7 | 8.2899999 | 344 |
| 1778275200 | 9.2449999 | 0.24 | 2.72 | 9.2449999 | 9.2449999 | 9.2449999 | 144 |
| 1778189340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778102940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1778016540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1777930140 | 9 | 0.14 | 1.58 | 9 | 9 | 9 | 100 |
| 1777671000 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777584600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777498200 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1777411800 | 8.86 | 0.06 | 0.68 | 8.86 | 8.86 | 8.86 | 375 |
| 1777325400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777017600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776931200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776844800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776758400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776672000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776412800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776326400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776240000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776153600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1776067200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775808000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775721600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775635200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775548800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775462400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775116800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1775030400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774944000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774857600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774598400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774512000 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774425600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774339200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1774252800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1773993600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1773907200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1773820800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1773734400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
