ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1,444.90
-0.50
(-0.03%)
終了 1月25日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,444.90
買値
1,442.80
売値
1,447.00
出来高
860
1,447.00 日の範囲 1,447.00
0.00 52 週間の範囲 0.00
前日終値
1,445.40
始値
1,447.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
12,444p
VWAP
1,447.00

FGOV 最新ニュース

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 23.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 22.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 19.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 18.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 17.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 16.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 15.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 12.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 11.01.2024 LN IE00BKS2X200 10,002.00 GBP...

FT LOW DURATION GLOBAL: Net Asset Value(s)

V Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Low Duration Global Government Bond UCITS FGOV ETF 10.01.2024 LN IE00BKS2X200 10,002.00 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock