ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keweenaw Financial Corporation (CE)

Keweenaw Financial Corporation (CE) (KEFI)

59.10
0.00
(0.00%)
終了 3月14日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26-25.46-30.108798486384.5684.566051260CS
52-40.9-40.91001006013260.85470085CS
156-17.9-23.246753246877170607687.74164107CS
26014.131.3333333333451703629075.75194889CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17418726006000.006060600
17417862006000.006060600
17416998006000.006060600
17416134006000.006060600
17413542006000.006060600
17412678006000.006060600
17411814006000.006060600
17410950006000.006060600
17410086006000.006060600
17407494006000.006060600
17406630006000.006060600
17405766006000.006060600
17404902006000.006060600
17404038006000.006060600
17401446006000.006060600
17400582006000.006060600
17399718006000.006060600
17398854006000.006060600
17395398006000.006060600
17394534006000.006060600
17393670006000.006060600
17392806006000.006060600
17391942006000.006060600
17389350006000.006060600
17388486006000.006060600
17387622006000.006060600
17386758006000.006060600
17385894006000.006060600
17383302006000.006060600
17382438006000.006060600
17381574006000.006060600
17380710006000.006060600
17379846006000.006060600
17377254006000.006060600
17376390006000.006060600
17375526006000.006060600
17374662006000.006060600
17371206006000.006060600
17370342006000.006060600
17369478006000.006060600
17368614006000.006060600
17367750006000.006060600
17365158006000.006060600
17363430006000.006060600
17362566006000.006060600
17361702006000.006060600
17359110006000.006060600
17358246006000.006060600
17356518006000.006060600
17355654006000.006060600
17353062006000.006060600
17352198006000.006060600
17350470006000.006060600
17349606006000.006060600
17347014006000.006060600
17346150006000.006060600
17345286006000.006060600
17344422006000.006060600
17343558006000.006060600

最近閲覧した銘柄

Delayed Upgrade Clock