ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Keweenaw Financial Corporation (CE)

Keweenaw Financial Corporation (CE) (KEFI)

59.10
0.00
(0.00%)
終了 3月4日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
26-25.46-30.108798486384.5684.566051260CS
52-40.9-40.91001006013260.85470085CS
156-17.9-23.246753246877170607687.74164107CS
2607.113.6538461538521703629274.74202753CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17410122006000.006060600
17407530006000.006060600
17406666006000.006060600
17405802006000.006060600
17404938006000.006060600
17404074006000.006060600
17401482006000.006060600
17400618006000.006060600
17399754006000.006060600
17398890006000.006060600
17395434006000.006060600
17394570006000.006060600
17393706006000.006060600
17392842006000.006060600
17391978006000.006060600
17389386006000.006060600
17388522006000.006060600
17387658006000.006060600
17386794006000.006060600
17385930006000.006060600
17383338006000.006060600
17382474006000.006060600
17381610006000.006060600
17380746006000.006060600
17379882006000.006060600
17377290006000.006060600
17376426006000.006060600
17375562006000.006060600
17374698006000.006060600
17371242006000.006060600
17370378006000.006060600
17369514006000.006060600
17368650006000.006060600
17367786006000.006060600
17365194006000.006060600
17363466006000.006060600
17362602006000.006060600
17361738006000.006060600
17359146006000.006060600
17358282006000.006060600
17356554006000.006060600
17355690006000.006060600
17353098006000.006060600
17352234006000.006060600
17350506006000.006060600
17349642006000.006060600
17347050006000.006060600
17346186006000.006060600
17345322006000.006060600
17344458006000.006060600
17343594006000.006060600
17341002006000.006060600
17340138006000.006060600
17339274006000.006060600
17338410006000.006060600
17337546006000.006060600
17334954006000.006060600
17334090006000.006060600
17333226006000.006060600

最近閲覧した銘柄

Delayed Upgrade Clock