Kobe Steel Ltd (PK)【KBSTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	12.316	12.316	12.316	400	12.316	CS
12	-1.684	-12.0285714286	14	14	11.5	512	12.24679376	CS
26	0.016	0.130081300813	12.3	16.85	11.5	362	12.74264673	CS
52	1.316	11.9636363636	11	16.85	10.94	338	12.1439022	CS
156	2.936	31.3006396588	9.38	16.85	9.38	1057	12.04196619	CS
260	4.276	53.184079602	8.04	16.85	4	1183	9.27263233	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	12.316	0	0.00	12.316	12.316	12.316	0
1780608000	12.316	0	0.00	12.316	12.316	12.316	0
1780521600	12.316	0	0.00	12.316	12.316	12.316	0
1780435200	12.316	0	0.00	12.316	12.316	12.316	0
1780348800	12.316	0	0.00	12.316	12.316	12.316	0
1780089600	12.316	0	0.00	12.316	12.316	12.316	0
1780003200	12.316	0	0.00	12.316	12.316	12.316	0
1779916800	12.316	0	0.00	12.316	12.316	12.316	0
1779830400	12.316	0	0.00	12.316	12.316	12.316	0
1779484800	12.316	0	0.00	12.316	12.316	12.316	0
1779398400	12.316	0	0.00	12.316	12.316	12.316	0
1779312000	12.316	0	0.00	12.316	12.316	12.316	0
1779225600	12.316	0	0.00	12.316	12.316	12.316	0
1779139200	12.316	0	0.00	12.316	12.316	12.316	0
1778880000	12.316	0	0.00	12.316	12.316	12.316	0
1778793600	12.316	0	0.00	12.316	12.316	12.316	0
1778707200	12.316	0	0.00	12.316	12.316	12.316	0
1778620800	12.316	0	0.00	12.316	12.316	12.316	0
1778534400	12.316	0	0.00	12.316	12.316	12.316	0
1778275200	12.316	-0.93	-7.05	12.316	12.316	12.316	400
1778188920	13.25	0	0.00	13.25	13.25	13.25	0
1778102520	13.25	-0.15	-1.12	13.25	13.25	13.25	296
1778016600	13.4	0	0.00	13.4	13.4	13.4	0
1777930200	13.4	0	0.00	13.4	13.4	13.4	0
1777671000	13.4	1.52	12.79	13.4	13.4	13.4	400
1777584600	11.88	0	0.00	11.88	11.88	11.88	0
1777498200	11.88	0	0.00	11.88	11.88	11.88	0
1777411800	11.88	0	0.00	11.88	11.88	11.88	126
1777325400	11.88	0	0.00	11.88	11.88	11.88	2
1777065780	11.88	0	0.00	11.88	11.88	11.88	200
1776979680	11.88	0	0.00	11.88	11.88	11.88	0
1776893280	11.88	-0.12	-1.00	11.88	11.88	11.88	800
1776806940	12	-0.19	-1.56	12	12	12	2299
1776720540	12.19	0	0.00	12.19	12.19	12.19	0
1776461340	12.19	0	0.00	12.19	12.19	12.19	0
1776374940	12.19	0	0.00	12.19	12.19	12.19	0
1776288540	12.19	0	0.00	12.19	12.19	12.19	0
1776202140	12.19	0.22	1.80	12.19	12.19	12.19	1000
1776115200	11.975	0	0.00	11.975	11.975	11.975	0
1775856000	11.975	0	0.00	11.975	11.975	11.975	0
1775769600	11.975	0	0.00	11.975	11.975	11.975	0
1775683200	11.975	0	0.00	11.975	11.975	11.975	0
1775596800	11.975	0.48	4.13	11.975	11.975	11.975	100
1775510940	11.5	0	0.00	11.5	11.5	11.5	0
1775165340	11.5	0	0.00	11.5	11.5	11.5	0
1775078940	11.5	0	0.00	11.5	11.5	11.5	0
1774992540	11.5	0	0.00	11.5	11.5	11.5	0
1774906140	11.5	0	0.00	11.5	11.5	11.5	0
1774646940	11.5	0	0.00	11.5	11.5	11.5	0
1774560540	11.5	0	0.00	11.5	11.5	11.5	0
1774474140	11.5	0	0.00	11.5	11.5	11.5	0
1774387740	11.5	0	0.00	11.5	11.5	11.5	0
1774301340	11.5	0	0.00	11.5	11.5	11.5	0
1774042140	11.5	0	0.00	11.5	11.5	11.5	0
1773955740	11.5	-0.15	-1.29	11.5	11.5	11.5	329
1773869340	11.65	-1.86	-13.77	11.65	11.65	11.65	200
1773782700	13.51	-1.23	-8.34	14	14	13.5075	510
1773648000	14.74	0	0.00	14.74	14.74	14.74	0
1773388800	14.74	0	0.00	14.74	14.74	14.74	0
1773302400	14.74	0	0.00	14.74	14.74	14.74	0
1773216000	14.74	0	0.00	14.74	14.74	14.74	0
1773129600	14.74	0	0.00	14.74	14.74	14.74	0
1773043200	14.74	0	0.00	14.74	14.74	14.74	0
1772784000	14.74	0	0.00	14.74	14.74	14.74	0