Kaanapali Land LLC (PK)【KANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31	31	31	850	31	CS
4	-1.28	-3.96530359356	32.28	32.646	30.01	343	30.85394982	CS
12	5	19.2307692308	26	34.68	25.51	279	29.24391112	CS
26	2	6.89655172414	29	34.68	25.5	311	28.01231591	CS
52	-6	-16.2162162162	37	38.99	25	503	29.58961778	CS
156	9	40.9090909091	22	44	20	439	29.40469284	CS
260	9	40.9090909091	22	44	19	410	28.04155781	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	31	0	0.00	31	31	31	0
1781731740	31	0	0.00	31	31	31	0
1781645340	31	0	0.00	31	31	31	0
1781558940	31	0.99	3.30	31	31	31	850
1781299740	30.01	0	0.00	30.01	30.01	30.01	0
1781213340	30.01	0	0.00	30.01	30.01	30.01	0
1781126940	30.01	-0.07	-0.23	30.01	30.01	30.01	200
1781040120	30.08	0	0.00	30.08	30.08	30.08	0
1780953720	30.08	0	0.00	30.08	30.08	30.08	0
1780694520	30.08	0	0.00	30.08	30.08	30.08	0
1780608120	30.08	0	0.00	30.08	30.08	30.08	0
1780521720	30.08	0	0.00	30.08	30.08	30.08	0
1780435320	30.08	0	0.00	30.08	30.08	30.08	0
1780348920	30.08	0	0.00	30.08	30.08	30.08	0
1780089720	30.08	0	0.00	30.08	30.08	30.08	0
1780003320	30.08	-0.95	-3.06	30.08	30.08	30.08	155
1779917340	31.03	0	0.00	31.03	31.03	31.03	0
1779830940	31.03	-0.25	-0.80	31.03	31.03	31.03	209
1779485280	31.28	0	0.00	31.28	31.28	31.28	0
1779398880	31.28	-1.9	-5.72	32.28	32.646	31.28	300
1779312060	33.1766	0	0.00	33.1766	33.1766	33.1766	0
1779225660	33.1766	-1.5	-4.34	33.5	33.5	33.1766	483
1779139740	34.68	5.18	17.56	34.68	34.68	34.68	102
1778880300	29.5	0	0.00	29.5	29.5	29.5	0
1778793900	29.5	2.11	7.70	27.298	29.5	27.298	600
1778707740	27.39	0	0.00	27.39	27.39	27.39	0
1778621340	27.39	0	0.00	27.39	27.39	27.39	0
1778534940	27.39	0.95	3.59	27.38	27.39	27.38	300
1778275200	26.441	0.93	3.65	26	26.441	26	300
1778189400	25.51	0	0.00	25.51	25.51	25.51	0
1778103000	25.51	0	0.00	25.51	25.51	25.51	0
1778016600	25.51	0	0.00	25.51	25.51	25.51	0
1777930200	25.51	0	0.00	25.51	25.51	25.51	0
1777671000	25.51	0	0.00	25.51	25.51	25.51	0
1777584600	25.51	0	0.00	25.51	25.51	25.51	0
1777498200	25.51	0	0.00	25.51	25.51	25.51	0
1777411800	25.51	0	0.00	25.51	25.51	25.51	0
1777325400	25.51	0	0.00	25.51	25.51	25.51	10
1777065600	25.51	0	0.00	25.51	25.51	25.51	0
1776979200	25.51	0	0.00	25.51	25.51	25.51	0
1776892800	25.51	0	0.00	25.51	25.51	25.51	0
1776806400	25.51	0	0.00	25.51	25.51	25.51	0
1776720000	25.51	0	0.00	25.51	25.51	25.51	0
1776460800	25.51	-0.99	-3.74	25.51	25.51	25.51	410
1776374400	26.5	0	0.00	26.5	26.5	26.5	0
1776288000	26.5	0	0.00	26.5	26.5	26.5	0
1776201600	26.5	0	0.00	26.5	26.5	26.5	0
1776115200	26.5	0	0.00	26.5	26.5	26.5	0
1775856000	26.5	0	0.00	26.5	26.5	26.5	0
1775769600	26.5	0	0.00	26.5	26.5	26.5	0
1775683200	26.5	0	0.00	26.5	26.5	26.5	0
1775596800	26.5	0	0.00	26.5	26.5	26.5	0
1775510400	26.5	0	0.00	26.5	26.5	26.5	0
1775164800	26.5	0	0.00	26.5	26.5	26.5	0
1775078400	26.5	0	0.00	26.5	26.5	26.5	140
1774992540	26.5	0	0.00	26.5	26.5	26.5	0
1774906140	26.5	0	0.00	26.5	26.5	26.5	0
1774646940	26.5	0.25	0.95	26.5	26.5	26.5	204
1774560480	26.25	-1.02	-3.75	26	26.25	26	487
1774425600	27.274	0	0.00	27.274	27.274	27.274	0
1774339200	27.274	0	0.00	27.274	27.274	27.274	0
1774252800	27.274	0	0.00	27.274	27.274	27.274	0