Kaanapali Land LLC (PK)【KANP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.7	9.86121256392	27.38	34.68	27.298	307	30.71676491	CS
12	4.08	15.6923076923	26	34.68	25.51	247	28.79907508	CS
26	1.08	3.72413793103	29	34.68	25.5	282	27.58443854	CS
52	-6.92	-18.7027027027	37	38.99	25	502	29.53633229	CS
156	8.08	36.7272727273	22	44	20	438	29.37401891	CS
260	8.08	36.7272727273	22	44	19	408	27.9921076	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694520	30.08	0	0.00	30.08	30.08	30.08	0
1780608120	30.08	0	0.00	30.08	30.08	30.08	0
1780521720	30.08	0	0.00	30.08	30.08	30.08	0
1780435320	30.08	0	0.00	30.08	30.08	30.08	0
1780348920	30.08	0	0.00	30.08	30.08	30.08	0
1780089720	30.08	0	0.00	30.08	30.08	30.08	0
1780003320	30.08	-0.95	-3.06	30.08	30.08	30.08	155
1779917340	31.03	0	0.00	31.03	31.03	31.03	0
1779830940	31.03	-0.25	-0.80	31.03	31.03	31.03	209
1779485280	31.28	0	0.00	31.28	31.28	31.28	0
1779398880	31.28	-1.9	-5.72	32.28	32.646	31.28	300
1779312060	33.1766	0	0.00	33.1766	33.1766	33.1766	0
1779225660	33.1766	-1.5	-4.34	33.5	33.5	33.1766	483
1779139740	34.68	5.18	17.56	34.68	34.68	34.68	102
1778880300	29.5	0	0.00	29.5	29.5	29.5	0
1778793900	29.5	2.11	7.70	27.298	29.5	27.298	600
1778707740	27.39	0	0.00	27.39	27.39	27.39	0
1778621340	27.39	0	0.00	27.39	27.39	27.39	0
1778534940	27.39	0.95	3.59	27.38	27.39	27.38	300
1778275200	26.441	0.93	3.65	26	26.441	26	300
1778189400	25.51	0	0.00	25.51	25.51	25.51	0
1778103000	25.51	0	0.00	25.51	25.51	25.51	0
1778016600	25.51	0	0.00	25.51	25.51	25.51	0
1777930200	25.51	0	0.00	25.51	25.51	25.51	0
1777671000	25.51	0	0.00	25.51	25.51	25.51	0
1777584600	25.51	0	0.00	25.51	25.51	25.51	0
1777498200	25.51	0	0.00	25.51	25.51	25.51	0
1777411800	25.51	0	0.00	25.51	25.51	25.51	0
1777325400	25.51	0	0.00	25.51	25.51	25.51	10
1777065600	25.51	0	0.00	25.51	25.51	25.51	0
1776979200	25.51	0	0.00	25.51	25.51	25.51	0
1776892800	25.51	0	0.00	25.51	25.51	25.51	0
1776806400	25.51	0	0.00	25.51	25.51	25.51	0
1776720000	25.51	0	0.00	25.51	25.51	25.51	0
1776460800	25.51	-0.99	-3.74	25.51	25.51	25.51	410
1776374400	26.5	0	0.00	26.5	26.5	26.5	0
1776288000	26.5	0	0.00	26.5	26.5	26.5	0
1776201600	26.5	0	0.00	26.5	26.5	26.5	0
1776115200	26.5	0	0.00	26.5	26.5	26.5	0
1775856000	26.5	0	0.00	26.5	26.5	26.5	0
1775769600	26.5	0	0.00	26.5	26.5	26.5	0
1775683200	26.5	0	0.00	26.5	26.5	26.5	0
1775596800	26.5	0	0.00	26.5	26.5	26.5	0
1775510400	26.5	0	0.00	26.5	26.5	26.5	0
1775164800	26.5	0	0.00	26.5	26.5	26.5	0
1775078400	26.5	0	0.00	26.5	26.5	26.5	140
1774992540	26.5	0	0.00	26.5	26.5	26.5	0
1774906140	26.5	0	0.00	26.5	26.5	26.5	0
1774646940	26.5	0.25	0.95	26.5	26.5	26.5	204
1774560480	26.25	-1.02	-3.75	26	26.25	26	487
1774425600	27.274	0	0.00	27.274	27.274	27.274	0
1774339200	27.274	0	0.00	27.274	27.274	27.274	0
1774252800	27.274	0	0.00	27.274	27.274	27.274	0
1773993600	27.274	0	0.00	27.274	27.274	27.274	0
1773907200	27.274	0	0.00	27.274	27.274	27.274	0
1773820800	27.274	0	0.00	27.274	27.274	27.274	0
1773734400	27.274	0	0.00	27.274	27.274	27.274	0
1773648000	27.274	0	0.00	27.274	27.274	27.274	0
1773388800	27.274	0	0.00	27.274	27.274	27.274	0
1773302400	27.274	0	0.00	27.274	27.274	27.274	0
1773216000	27.274	0	0.00	27.274	27.274	27.274	0
1773129600	27.274	0	0.00	27.274	27.274	27.274	0
1773043200	27.274	0	0.00	27.274	27.274	27.274	0