Kansai Electric Power Inc (PK)【KAEPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	2.01874549387	13.87	14.15	13.87	204	14.15	CS
4	0.11	0.783475783476	14.04	15.871	13.87	4429	14.31267071	CS
12	-1.7729	-11.1342783036	15.9229	16.075	13.825	5179	14.72657883	CS
26	-3.125	-18.0897250362	17.275	17.84	13.825	3799	15.32755899	CS
52	2.2	18.410041841	11.95	17.84	11.439343	2534	15.2311645	CS
156	1.683886	13.5077057694	12.466114	17.84	9.77	4202	14.34662352	CS
260	4.6446	48.862751699	9.5054	17.84	7.512534	7369	11.27510726	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	14.15	0	0.00	14.15	14.15	14.15	0
1782854700	14.15	0	0.00	14.15	14.15	14.15	0
1782768300	14.15	-0.15	-1.04	13.87	14.15	13.87	204
1782509340	14.298595	0	0.00	14.298595	14.298595	14.298595	0
1782422940	14.298595	0	0.00	14.298595	14.298595	14.298595	0
1782336540	14.298595	0	0.00	14.298595	14.298595	14.298595	0
1782250140	14.298595	-0.35	-2.40	14.298595	14.298595	14.298595	2725
1782163740	14.65	0	0.00	14.65	14.65	14.65	0
1781818140	14.65	0	0.00	14.65	14.65	14.65	0
1781731740	14.65	0	0.00	14.65	14.65	14.65	0
1781645340	14.65	0	0.00	14.65	14.65	14.65	0
1781558940	14.65	0	0.00	14.65	14.65	14.65	0
1781299740	14.65	0.59	4.20	15.871	15.871	14.65	8989
1781213340	14.06	0	0.00	14.06	14.06	14.06	0
1781126940	14.06	-0.29	-2.02	14.06	14.06	14.06	11624
1781040540	14.35	0.05	0.35	14.35	14.35	14.35	295
1780954140	14.3	-0.04	-0.28	14.04	14.3	14.04	2737
1780694940	14.34	0	0.00	14.34	14.34	14.34	0
1780608540	14.34	0	0.00	14.34	14.34	14.34	0
1780522140	14.34	0	0.00	14.34	14.34	14.34	0
1780435740	14.34	0	0.00	14.34	14.34	14.34	0
1780349340	14.34	-0.21	-1.44	14.34	14.34	14.34	529
1780089720	14.55	0	0.00	14.55	14.55	14.55	0
1780003320	14.55	-0.03	-0.23	15.15	15.15	14.55	5632
1779917340	14.583289	0.23	1.63	14.583289	14.583289	14.583289	33254
1779830700	14.35	0	0.00	14.35	14.35	14.35	0
1779485100	14.35	0	0.00	14.35	14.35	14.35	0
1779398700	14.35	0	0.00	14.35	14.35	14.35	0
1779312300	14.35	-0.99	-6.45	14.35	14.35	14.35	106
1779225600	15.34	0	0.00	15.34	15.34	15.34	0
1779139200	15.34	0	0.00	15.34	15.34	15.34	0
1778880000	15.34	0.44	2.95	15.34	15.34	14.762612	6054
1778794140	14.9	0	0.00	14.9	14.9	14.9	0
1778707740	14.9	0	0.00	14.9	14.9	14.9	0
1778621340	14.9	-1.18	-7.31	13.825	14.9	13.825	284
1778535000	16.075	0	0.00	16.075	16.075	16.075	0
1778275800	16.075	0	0.00	16.075	16.075	16.075	0
1778189400	16.075	0	0.00	16.075	16.075	16.075	0
1778103000	16.075	0	0.00	16.075	16.075	16.075	0
1778016600	16.075	0	0.00	16.075	16.075	16.075	0
1777930200	16.075	0	0.00	16.075	16.075	16.075	0
1777671000	16.075	0	0.00	16.075	16.075	16.075	0
1777584600	16.075	0	0.00	16.075	16.075	16.075	0
1777498200	16.075	0	0.00	16.075	16.075	16.075	0
1777411800	16.075	0	0.00	16.075	16.075	16.075	1818
1777325400	16.075	0.84	5.50	16.075	16.075	16.075	24
1777066140	15.236854	0	0.00	15.236854	15.236854	15.236854	0
1776979740	15.236854	-0.84	-5.21	15.236854	15.236854	15.236854	17400
1776893340	16.075	0	0.00	16.075	16.075	16.075	0
1776806940	16.075	0	0.00	16.075	16.075	16.075	0
1776720540	16.075	0	0.00	16.075	16.075	16.075	0
1776461340	16.075	0	0.00	16.075	16.075	16.075	0
1776374940	16.075	0.15	0.96	16.075	16.075	16.075	216
1776288540	15.9229	0	0.00	15.9229	15.9229	15.9229	0
1776202140	15.9229	0	0.00	15.9229	15.9229	15.9229	0
1776115740	15.9229	-1.08	-6.34	15.9229	15.9229	15.9229	1326
1775856000	17	0	0.00	17	17	17	0
1775769600	17	0	0.00	17	17	17	0
1775683200	17	0	0.00	17	17	17	0
1775596800	17	0	0.00	17	17	17	0
1775510400	17	0	0.00	17	17	17	0
1775164800	17	0	0.00	17	17	17	0