
Juventus Football Club SPA (PK) (JVTSF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -16.6666666667 | 3 | 3 | 2.5 | 50404 | 2.50396794 | CS |
4 | -0.1 | -3.84615384615 | 2.6 | 3 | 2.45 | 16986 | 2.50393061 | CS |
12 | -0.868 | -25.7719714964 | 3.368 | 3.368 | 2.45 | 5253 | 2.55985578 | CS |
26 | 0.05 | 2.04081632653 | 2.45 | 3.46 | 2.362 | 2600 | 2.59544257 | CS |
52 | -0.09 | -3.4749034749 | 2.59 | 3.46 | 1.5 | 1811 | 2.49558395 | CS |
156 | 2.0816 | 497.514340344 | 0.4184 | 3.46 | 0.2516 | 13935 | 0.38018528 | CS |
260 | 1.22 | 95.3125 | 1.28 | 3.46 | 0.2516 | 12593 | 0.56630412 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740176880 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1740090480 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 100008 |
1740004140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1739917740 | 3 | 0.55 | 22.45 | 3 | 3 | 3 | 800 |
1739572140 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1739485740 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1739399340 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1739312940 | 2.45 | -0.04 | -1.61 | 2.45 | 2.45 | 2.45 | 308 |
1739226000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
1738966800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
1738880400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
1738794000 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 400 |
1738708080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738621680 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738362480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1738276080 | 2.5 | -0.1 | -3.85 | 2.56 | 2.56 | 2.5 | 202 |
1738189740 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 200 |
1738103340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1738016940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1737757740 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1737671340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1737584940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1737498540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 700 |
1737152880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1533 |
1737066420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1275 |
1736979780 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
1736893380 | 2.65 | -0.1 | -3.64 | 2.66 | 2.66 | 2.65 | 206 |
1736806800 | 2.75 | -0.1 | -3.51 | 2.8 | 2.8 | 2.75 | 266 |
1736547720 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.777 | 1280 |
1736375340 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 100 |
1736288940 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.9 | 400 |
1736202420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735943220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735856820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735684020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735597620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735338420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1735252020 | 3 | -0.19 | -5.96 | 3 | 3 | 3 | 2250 |
1735078800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
1734992400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 100 |
1734733200 | 3.2 | 0.05 | 1.59 | 3.2 | 3.2 | 3.2 | 300 |
1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
1734560940 | 3.15 | -0.15 | -4.55 | 3.285 | 3.285 | 3.15 | 1651 |
1734474480 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734388080 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734128880 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
1734042480 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.2 | 2025 |
1733955600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1733869200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1733782800 | 3.2 | -0.1 | -3.03 | 3.2 | 3.2 | 3.2 | 1000 |
1733523600 | 3.3 | -0.07 | -2.02 | 3.3 | 3.3 | 3.3 | 394 |
1733437380 | 3.368 | 0 | 0.00 | 3.368 | 3.368 | 3.368 | 0 |
1733350980 | 3.368 | 0.27 | 8.82 | 3.368 | 3.368 | 3.368 | 158 |
1733264940 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
1733178540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
1732919340 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
1732746540 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
1732660140 | 3.095 | 0.36 | 12.96 | 3.095 | 3.095 | 3.095 | 100 |
1732573560 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 140 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約