ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Juventus Football Club SPA (PK)

Juventus Football Club SPA (PK) (JVTSF)

2.50
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-16.6666666667332.5504042.50396794CS
4-0.1-3.846153846152.632.45169862.50393061CS
12-0.868-25.77197149643.3683.3682.4552532.55985578CS
260.052.040816326532.453.462.36226002.59544257CS
52-0.09-3.47490347492.593.461.518112.49558395CS
1562.0816497.5143403440.41843.460.2516139350.38018528CS
2601.2295.31251.283.460.2516125930.56630412CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401768802.500.002.52.52.50
17400904802.5-0.5-16.672.52.52.5100008
1740004140300.003330
173991774030.5522.45333800
17395721402.4500.002.452.452.450
17394857402.4500.002.452.452.450
17393993402.4500.002.452.452.450
17393129402.45-0.04-1.612.452.452.45308
17392260002.4900.002.492.492.490
17389668002.4900.002.492.492.490
17388804002.4900.002.492.492.490
17387940002.49-0.01-0.402.492.492.49400
17387080802.500.002.52.52.50
17386216802.500.002.52.52.50
17383624802.500.002.52.52.50
17382760802.5-0.1-3.852.562.562.5202
17381897402.6-0.05-1.892.62.62.6200
17381033402.6500.002.652.652.650
17380169402.6500.002.652.652.650
17377577402.6500.002.652.652.650
17376713402.6500.002.652.652.650
17375849402.6500.002.652.652.650
17374985402.6500.002.652.652.65700
17371528802.6500.002.652.652.651533
17370664202.6500.002.652.652.651275
17369797802.6500.002.652.652.650
17368933802.65-0.1-3.642.662.662.65206
17368068002.75-0.1-3.512.82.82.75266
17365477202.8500.002.82.852.7771280
17363753402.85-0.05-1.722.852.852.85100
17362889402.9-0.1-3.33332.9400
1736202420300.003330
1735943220300.003330
1735856820300.003330
1735684020300.003330
1735597620300.003330
1735338420300.003330
17352520203-0.19-5.963332250
17350788003.1900.003.193.193.190
17349924003.19-0.01-0.313.193.193.19100
17347332003.20.051.593.23.23.2300
17346473403.1500.003.153.153.150
17345609403.15-0.15-4.553.2853.2853.151651
17344744803.300.003.33.33.30
17343880803.300.003.33.33.30
17341288803.300.003.33.33.30
17340424803.30.13.123.23.33.22025
17339556003.200.003.23.23.20
17338692003.200.003.23.23.20
17337828003.2-0.1-3.033.23.23.21000
17335236003.3-0.07-2.023.33.33.3394
17334373803.36800.003.3683.3683.3680
17333509803.3680.278.823.3683.3683.368158
17332649403.09500.003.0953.0953.0950
17331785403.09500.003.0953.0953.0950
17329193403.09500.003.0953.0953.0950
17327465403.09500.003.0953.0953.0950
17326601403.0950.3612.963.0953.0953.095100
17325735602.740.041.482.742.742.74140

JVTSF 財務

財務