Hot Features
プレミアム
JVCKENWOOD Corporation (PK) (JVCZY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.02 | -0.066401062417 | 30.12 | 30.12 | 29.5 | 477 | 29.71059399 | DR |
| 26 | 0.1 | 0.333333333333 | 30 | 32.5 | 29.5 | 306 | 30.12543724 | DR |
| 52 | -5.19 | -14.7067157835 | 35.29 | 37.07 | 29.5 | 211 | 31.4335823 | DR |
| 156 | 15.2 | 102.013422819 | 14.9 | 46.62 | 12.74 | 681 | 20.09969314 | DR |
| 260 | 22.465 | 294.237066143 | 7.635 | 46.62 | 5.29 | 741 | 15.40353255 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780954200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780695000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780608600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780522200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780435800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780349400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780090200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1780003800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779917400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779831000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779485400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779399000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779312600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779226200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1779139800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778880600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778794200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778707800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778621400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778535000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778275800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778189400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778103000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1778016600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777930200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777671000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777584600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777498200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777411800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777325400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1777065600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776979200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776892800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776806400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776720000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776460800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776374400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776288000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776201600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1776115200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775856000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775769600 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775683200 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775596800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775510400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775164800 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1775078400 | 30.1 | 0.53 | 1.79 | 30.1 | 30.1 | 30.1 | 949 |
| 1774992300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1774905900 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1774646700 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1774560300 | 29.57 | 0 | 0.00 | 29.57 | 29.57 | 29.57 | 0 |
| 1774473900 | 29.57 | 0.07 | 0.24 | 29.57 | 29.57 | 29.57 | 476 |
| 1774387740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1774301340 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1774042140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1773955740 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1773869340 | 29.5 | -3 | -9.23 | 30.12 | 30.12 | 29.5 | 1437 |
| 1773734400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773648000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773388800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773302400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773216000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773129600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1773043200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
