JVCKENWOOD Corporation (PK)【JVCZY】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
JVCKENWOOD Corporation (PK) (JVCZY)
JVCKENWOOD Corporation (PK) (JVCZY) 時系列データ

JVCKENWOOD Corporation (PK) (JVCZY)

33.01

0.00

(0.00%)

終了 12月3日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.01	-5.73957738435	35.02	35.02	32.91	863	33.01	DR
26	11.73	55.1221804511	21.28	35.02	21.28	296	33.07051477	DR
52	11.73	55.1221804511	21.28	35.02	21.28	248	32.54300685	DR
156	25.8	357.836338419	7.21	35.02	5.29	1066	13.97113737	DR
260	23.09	232.762096774	9.92	35.02	5.29	840	13.07061081	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732915380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732742580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732656180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732569780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732310580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732224180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732137780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1732051380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731964980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731705780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731619380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731532980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731446580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731360180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731100980	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1731014580	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730928180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730841780	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730755380	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730496180	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730409780	33.009999	-2.01	-5.74	32.909999	33.009999	32.909999	1725
1730323800	35.02	0	0.00	35.02	35.02	35.02	0
1730237400	35.02	0	0.00	35.02	35.02	35.02	0
1730151000	35.02	0	0.00	35.02	35.02	35.02	0
1729891800	35.02	0	0.00	35.02	35.02	35.02	0
1729805400	35.02	0	0.00	35.02	35.02	35.02	0
1729719000	35.02	0	0.00	35.02	35.02	35.02	0
1729632600	35.02	0	0.00	35.02	35.02	35.02	0
1729546200	35.02	0	0.00	35.02	35.02	35.02	0
1729287000	35.02	0	0.00	35.02	35.02	35.02	0
1729200600	35.02	0	0.00	35.02	35.02	35.02	0
1729114200	35.02	0	0.00	35.02	35.02	35.02	0
1729027800	35.02	0	0.00	35.02	35.02	35.02	0
1728941400	35.02	0	0.00	35.02	35.02	35.02	0
1728682200	35.02	0	0.00	35.02	35.02	35.02	0
1728595800	35.02	0	0.00	35.02	35.02	35.02	0
1728509400	35.02	0	0.00	35.02	35.02	35.02	0
1728423000	35.02	0	0.00	35.02	35.02	35.02	0
1728336600	35.02	0	0.00	35.02	35.02	35.02	0
1728077400	35.02	0	0.00	35.02	35.02	35.02	0
1727991000	35.02	0	0.00	35.02	35.02	35.02	0
1727904600	35.02	0	0.00	35.02	35.02	35.02	0
1727818200	35.02	0	0.00	35.02	35.02	35.02	0
1727731800	35.02	0	0.00	35.02	35.02	35.02	0
1727472600	35.02	0	0.00	35.02	35.02	35.02	0
1727386200	35.02	0	0.00	35.02	35.02	35.02	0
1727299740	35.02	0	0.00	35.02	35.02	35.02	0
1727213340	35.02	0	0.00	35.02	35.02	35.02	0
1727126940	35.02	0	0.00	35.02	35.02	35.02	0
1726867740	35.02	0	0.00	35.02	35.02	35.02	0
1726781340	35.02	0	0.00	35.02	35.02	35.02	0
1726694940	35.02	0	0.00	35.02	35.02	35.02	0
1726608540	35.02	0	0.00	35.02	35.02	35.02	0
1726522140	35.02	0	0.00	35.02	35.02	35.02	0
1726262940	35.02	0	0.00	35.02	35.02	35.02	0
1726176540	35.02	0	0.00	35.02	35.02	35.02	0
1726090140	35.02	0	0.00	35.02	35.02	35.02	0
1726003740	35.02	0	0.00	35.02	35.02	35.02	0
1725917340	35.02	0	0.00	35.02	35.02	35.02	0
1725658140	35.02	0	0.00	35.02	35.02	35.02	0
1725571740	35.02	0	0.00	35.02	35.02	35.02	0
1725485340	35.02	0	0.00	35.02	35.02	35.02	0
1725398940	35.02	0	0.00	35.02	35.02	35.02	0

JVCKENWOOD (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約