JVCKENWOOD Corporation (PK) (JVCZY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35.02 | 35.02 | 35.02 | 0 | 0 | DR |
4 | 0 | 0 | 35.02 | 35.02 | 35.02 | 0 | 0 | DR |
12 | 13.74 | 64.5676691729 | 21.28 | 35.02 | 21.28 | 129 | 33.23235659 | DR |
26 | 13.74 | 64.5676691729 | 21.28 | 35.02 | 21.28 | 81 | 33.23235659 | DR |
52 | 17.69 | 102.077322562 | 17.33 | 35.02 | 16.8 | 1207 | 18.51044435 | DR |
156 | 27.81 | 385.714285714 | 7.21 | 35.02 | 5.29 | 1047 | 13.23624838 | DR |
260 | 23.21 | 196.528365792 | 11.81 | 35.02 | 5.29 | 813 | 12.38062091 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727731800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1727472600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1727386200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1727299740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1727213340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1727126940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726867740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726781340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726694940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726608540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726522140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726262940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726176540 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726090140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1726003740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725917340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725658140 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725571740 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725485340 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725398940 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
1725053340 | 35.02 | 2.07 | 6.28 | 35.02 | 35.02 | 35.02 | 216 |
1724966400 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724880000 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724793600 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724707200 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724448000 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724361600 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724275200 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
1724188800 | 32.95 | 2.65 | 8.75 | 32.95 | 32.95 | 32.95 | 329 |
1724102460 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
1723843260 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
1723756860 | 30.3 | 9.02 | 42.39 | 30.3 | 30.3 | 30.3 | 100 |
1723671000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1723584600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1723498200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1723239000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1723152600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1723066200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722979800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722864600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722605400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722519000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722432600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722346200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722259800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1722000600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721914200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721827800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721741400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721655000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721395800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721309400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721223000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721136600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1721050200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720791000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720704600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720618200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720531800 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720445400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720186200 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1720013400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719927000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1719840600 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約