ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jushi Holdings Inc (QX)

Jushi Holdings Inc (QX) (JUSHF)

0.3628
-0.024
(-6.20%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00581.624649859940.3570.410.3371050390.38656747CS
40.040212.46125232490.32260.420.2761530470.35082723CS
120.03089.277108433730.3320.420.2572186720.31765597CS
26-0.1982-35.32976827090.5610.690.222119120.39424296CS
52-0.3172-46.64705882350.680.920.222397850.54705502CS
156-3.9872-91.65977011494.354.350.222461450.97521776CS
260-0.9322-71.98455598461.2959.460.223019393.10448615CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399177400.3628-0.024-6.200.36850.38930.355895345
17395720200.3868-0.0152-3.780.3910.40999990.35144946
17394853200.4020.04211.670.3370.4020.337164612
17393989200.36-0.0041-1.130.34399990.37660.343999921768
17393129400.3641-0.0111-2.960.3570.382550.346999988829
17392260000.37520.00511.380.3370.39610.33734132
17389671600.3701-0.0009-0.240.34449990.37010.3251418028
17388804000.371-0.009-2.370.40.420.3491408253
17387940000.380.029058.280.3390.40.339321848
17387080800.350950.020956.350.32290.36580.3144354686
17386217400.3300.000.30790.330.30596385
17383620000.330.01020013.190.320050.340.30776784
17382760800.31979990.01739995.750.2760.3210.27645192
17381897400.3024-0.0054-1.750.2960.31363990.29361569
17381032800.30780.00581.920.310.310.283999983707
17380168200.302-0.021-6.500.330.33980.291344499
17377574400.3230.03311.380.290.330.2890497
17376712200.2900.000.290.310.28126562
17375846400.29-0.01185-3.930.29180.31410.29138770
17374985400.30185-0.02005-6.230.32260.32260.29186835
17371528800.32190.013374.330.30.32190.29592648072
17370664200.308530.008532.840.30450.3150.29120670
17369797200.30.00060.200.2950.30869990.29539769
17368933800.2994-0.0031-1.020.31180.31180.29549264
17368068000.30250.0020.670.2720.3130.27265136
17365477200.30050.00390011.310.28320.30460.2853689
17363753400.2965999-0.00565-1.870.29809990.310.2962188
17362889400.30225-0.00725-2.340.30010.323220.371207
17362023600.3095-0.0094-2.950.313780.3190.295994814
17359429800.3189-0.0107-3.250.309950.341840.30481574502
17358567000.32960.01865.980.2910.32960.291158068
17356839600.3110.035412.840.26520.3150.2652296578
17355977400.27560.00562.070.26350.28299990.257216758
17353380000.27-0.007-2.530.28160.285150.265240878
17352520200.277-0.0088-3.080.2710.2970.26163708
17350782000.28580.00973.510.2710.30.27143886
17349924000.2761-0.0083-2.920.2750.294520.258148107
17347332000.28440.01043.800.26250.2980.26203359
17346468000.274-0.015-5.190.28730.307040.27194375
17345609400.289-0.006-2.030.2620.320.26455560
17344743600.2950.018636.740.2650.29759990.26334324
17343881400.27637-0.00973-3.400.26710.28670.26233384
17341289400.28610.01334.880.2630.30690.263402049
17340424800.2728-0.0188-6.450.28549990.29770.2624200578
17339559000.2916-0.0241-7.630.3150.3150.2793316333
17338692000.3157-0.0143-4.330.31810.33740.3117079
17337828000.330.026.450.2980.3430.298150182
17335236000.31-0.0084-2.640.3030.3290.30335860
17334375000.31840.02347.930.30.3290.275394498
17333509800.295-0.033-10.060.3070.33250.28517624
17332647000.328-0.01274-3.740.330.36320.3202119462
17331781800.34074-0.00726-2.090.330.350.313195526
17329182000.34799990.00074990.220.330.35020.3340588
17327465400.34725-0.00235-0.670.3750.3750.3217999296678
17326601400.34960.01115013.290.3320.3620.32025145653
17325735600.33844990.01599994.960.320.340.29988471
17323140000.322450.000450.140.3030.32860.30388838
17322279000.322-0.0387-10.730.3350.370.3193399
17321417400.36070.00571.610.3490.4160.3231119385
17320548000.355-0.05-12.350.40550.420.343107129

JUSHF 財務

財務