Hot Features
プレミアム
JSE Ltd (PK) (JSEJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.4 | 9.4 | 9.4 | 350 | 9.4 | CS |
| 12 | -1.65 | -14.9321266968 | 11.05 | 11.05 | 9.4 | 208 | 9.586016 | CS |
| 26 | 1.5118 | 19.1653355645 | 7.8882 | 11.1325 | 7.8882 | 550 | 9.81445089 | CS |
| 52 | 3.59 | 61.7900172117 | 5.81 | 11.1325 | 5.81 | 440 | 9.0474714 | CS |
| 156 | 4.7048 | 100.204464134 | 4.6952 | 11.1325 | 4.45 | 2539 | 4.94906177 | CS |
| 260 | 2.34 | 33.1444759207 | 7.06 | 11.1325 | 4.45 | 2472 | 5.71400948 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783373340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1783027740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782941340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782854940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782768540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782509340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782422940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782336540 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782250140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1782163740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781818140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781731740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781645340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781558940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781299740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781213340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781126940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781040540 | 9.4 | -0.08 | -0.89 | 9.4 | 9.4 | 9.4 | 350 |
| 1780954080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780694880 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780608480 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780522080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780435680 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780349280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780090080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780003680 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779917280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779830880 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779485280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779398880 | 9.4844 | -1.57 | -14.17 | 9.4844 | 9.4844 | 9.4844 | 800 |
| 1779312600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1779226200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1779139800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778880600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778794200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778707800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778621400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778535000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778275800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778189400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778103000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778016600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777930200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777671000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777584600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777498200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777411800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777325400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777066140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776979740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776893340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776806940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776720540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776461340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776374940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776288540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776202140 | 11.05 | 1.6 | 16.92 | 11.05 | 11.05 | 11.05 | 100 |
| 1776067200 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775808000 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775721600 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775635200 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775548800 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
