Hot Features
プレミアム
JSE Ltd (PK) (JSEJF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.4 | 9.4 | 9.4 | 350 | 9.4 | CS |
| 4 | -0.0844 | -0.889882333094 | 9.4844 | 9.4844 | 9.4 | 575 | 9.45871304 | CS |
| 12 | -0.051016 | -0.539793816876 | 9.451016 | 11.05 | 9.4 | 838 | 9.47977367 | CS |
| 26 | 1.5118 | 19.1653355645 | 7.8882 | 11.1325 | 7.8882 | 517 | 9.8140129 | CS |
| 52 | 3.59 | 61.7900172117 | 5.81 | 11.1325 | 5.81 | 440 | 9.0474714 | CS |
| 156 | 4.2183 | 81.4076461393 | 5.1817 | 11.1325 | 4.45 | 5684 | 4.93512841 | CS |
| 260 | 0.69 | 7.92192881745 | 8.71 | 11.1325 | 4.45 | 2684 | 5.96005729 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1781040540 | 9.4 | -0.08 | -0.89 | 9.4 | 9.4 | 9.4 | 350 |
| 1780954080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780694880 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780608480 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780522080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780435680 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780349280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780090080 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1780003680 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779917280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779830880 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779485280 | 9.4844 | 0 | 0.00 | 9.4844 | 9.4844 | 9.4844 | 0 |
| 1779398880 | 9.4844 | -1.57 | -14.17 | 9.4844 | 9.4844 | 9.4844 | 800 |
| 1779312600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1779226200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1779139800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778880600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778794200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778707800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778621400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778535000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778275800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778189400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778103000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1778016600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777930200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777671000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777584600 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777498200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777411800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777325400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1777066140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776979740 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776893340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776806940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776720540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776461340 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776374940 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776288540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1776202140 | 11.05 | 1.6 | 16.92 | 11.05 | 11.05 | 11.05 | 100 |
| 1776115740 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775856540 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775770140 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775683740 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775597340 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775510940 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775165340 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1775078940 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1774992540 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1774906140 | 9.4510159 | 0 | 0.00 | 9.4510159 | 9.4510159 | 9.4510159 | 0 |
| 1774646940 | 9.4510159 | 0.02 | 0.22 | 9.4510159 | 9.4510159 | 9.4510159 | 4618 |
| 1774560540 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1774474140 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1774387740 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1774301340 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1774042140 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1773955740 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1773869340 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1773782940 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1773696540 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1773437340 | 9.43 | -1.57 | -14.27 | 9.43 | 9.43 | 9.43 | 509 |
| 1773350880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1773264480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
