Japan Airlines Company Ltd (PK)【JPNRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.05	16.05	16.05	105	16.05	CS
4	-1.15	-6.68604651163	17.2	17.2	16.05	103	16.61097561	CS
12	-1.95	-10.8333333333	18	18	16.05	131	17.68913755	CS
26	-2.53911	-13.6591262304	18.58911	21.46	16.05	6720	21.28080835	CS
52	-3.005	-15.7701390711	19.055	21.46	16.05	3284	21.26800846	CS
156	-4.69	-22.6133076181	20.74	22.68	14.328	2038	20.50254842	CS
260	-6.15	-27.7027027027	22.2	23.076456	14.328	2621	20.04775332	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	16.05	0	0.00	16.05	16.05	16.05	0
1781126940	16.05	-1.15	-6.69	16.05	16.05	16.05	105
1781040480	17.2	0	0.00	17.2	17.2	17.2	0
1780954080	17.2	0	0.00	17.2	17.2	17.2	0
1780694880	17.2	0	0.00	17.2	17.2	17.2	0
1780608480	17.2	0	0.00	17.2	17.2	17.2	0
1780522080	17.2	0	0.00	17.2	17.2	17.2	0
1780435680	17.2	0	0.00	17.2	17.2	17.2	0
1780349280	17.2	0	0.00	17.2	17.2	17.2	0
1780090080	17.2	-0.8	-4.44	17.2	17.2	17.2	100
1780003800	18	0	0.00	18	18	18	0
1779917400	18	0	0.00	18	18	18	0
1779831000	18	0	0.00	18	18	18	0
1779485400	18	0	0.00	18	18	18	0
1779399000	18	0	0.00	18	18	18	0
1779312600	18	0	0.00	18	18	18	0
1779226200	18	0	0.00	18	18	18	0
1779139800	18	0	0.00	18	18	18	0
1778880600	18	0	0.00	18	18	18	0
1778794200	18	0	0.00	18	18	18	0
1778707800	18	0	0.00	18	18	18	0
1778621400	18	0	0.00	18	18	18	0
1778535000	18	0	0.00	18	18	18	0
1778275800	18	0	0.00	18	18	18	0
1778189400	18	0	0.00	18	18	18	0
1778103000	18	0	0.00	18	18	18	0
1778016600	18	0	0.00	18	18	18	0
1777930200	18	0	0.00	18	18	18	0
1777671000	18	0	0.00	18	18	18	25
1777584600	18	0	0.00	18	18	18	0
1777498200	18	0	0.00	18	18	18	0
1777411800	18	0	0.00	18	18	18	0
1777325400	18	0	0.00	18	18	18	0
1777065600	18	0	0.00	18	18	18	0
1776979200	18	0	0.00	18	18	18	0
1776892800	18	0	0.00	18	18	18	0
1776806400	18	0	0.00	18	18	18	0
1776720000	18	0	0.00	18	18	18	0
1776460800	18	0	0.00	18	18	18	0
1776374400	18	0	0.00	18	18	18	0
1776288000	18	0	0.00	18	18	18	0
1776201600	18	0	0.00	18	18	18	0
1776115200	18	0	0.00	18	18	18	0
1775856000	18	0	0.00	18	18	18	0
1775769600	18	0	0.00	18	18	18	0
1775683200	18	0	0.00	18	18	18	0
1775596800	18	0	0.00	18	18	18	0
1775510400	18	0	0.00	18	18	18	0
1775164800	18	0	0.00	18	18	18	0
1775078400	18	0	0.00	18	18	18	0
1774992000	18	0	0.00	18	18	18	0
1774905600	18	0	0.00	18	18	18	0
1774646400	18	0	0.00	18	18	18	0
1774560000	18	0	0.00	18	18	18	0
1774473600	18	0	0.00	18	18	18	0
1774387200	18	0	0.00	18	18	18	0
1774300800	18	0	0.00	18	18	18	100
1774041960	18	0.96	5.63	18	18	18	586
1773955740	17.04	-4.42	-20.60	17.04	17.04	17.04	104
1773820800	21.46	0	0.00	21.46	21.46	21.46	0
1773734400	21.46	0	0.00	21.46	21.46	21.46	0
1773648000	21.46	0	0.00	21.46	21.46	21.46	0
1773388800	21.46	0	0.00	21.46	21.46	21.46	0
1773302400	21.46	0	0.00	21.46	21.46	21.46	0