Jack Nathan Medical Corp (PK)【JNHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.00895	0.00895	0.00895	25	0.00895	CS
26	0.00815	1018.75	0.0008	0.0171	0.0008	736	0.01398086	CS
52	0.00535	148.611111111	0.0036	0.022575	0.0008	3191	0.00632607	CS
156	-0.08071	-90.017845193	0.08966	0.08966	0.0008	10763	0.02936228	CS
260	-0.43815	-97.9982106911	0.4471	0.4471	0.0008	21211	0.13367496	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780608600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780522200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780435800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780349400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780090200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780003800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779917400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779831000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779485400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779399000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779312600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779226200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779139800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778880600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778794200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778707800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778621400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778535000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778275800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778189400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778103000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778016600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777930200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777671000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777584600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777498200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777411800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777325400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777065720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776979320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776892920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776806520	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776720120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776460920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776374520	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776288120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776201720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776115320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775856120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775769720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775683320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775596920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775510520	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775164920	0.00895	0.00815	1,018.75	0.00895	0.00895	0.00895	100
1775030400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774944000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774857600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774598400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774512000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774425600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774339200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1774252800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773993600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773907200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773820800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773734400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773648000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773388800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773302400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773216000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773129600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1773043200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1772784000	0.0008	0	0.00	0.0008	0.0008	0.0008	0