Jack Nathan Medical Corp (PK)【JNHMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00755	-47.4842767296	0.0159	0.0159	0.00835	100	0.012125	CS
4	-0.00755	-47.4842767296	0.0159	0.0159	0.00835	100	0.012125	CS
12	-0.0006	-6.70391061453	0.00895	0.0159	0.00835	40	0.012125	CS
26	-0.0006	-6.70391061453	0.00895	0.0171	0.0008	664	0.01461918	CS
52	0.00475	131.944444444	0.0036	0.022575	0.0008	2998	0.00633816	CS
156	-0.05275	-86.3338788871	0.0611	0.0801	0.0008	9465	0.02402168	CS
260	-0.40007	-97.9555359679	0.40842	0.4114	0.0008	22162	0.12854608	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1782941280	0.00835	-0.00755	-47.48	0.00835	0.00835	0.00835	100
1782854700	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1782768300	0.0159	0.00695	77.65	0.0159	0.0159	0.0159	100
1782509400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1782423000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1782336600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1782250200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1782163800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781818200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781731800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781645400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781559000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781299800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781213400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781127000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1781040600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780954200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780695000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780608600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780522200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780435800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780349400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780090200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1780003800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779917400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779831000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779485400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779399000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779312600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779226200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1779139800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778880600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778794200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778707800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778621400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778535000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778275800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778189400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778103000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1778016600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777930200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777671000	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777584600	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777498200	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777411800	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777325400	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1777065720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776979320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776892920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776806520	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776720120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776460920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776374520	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776288120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776201720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1776115320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775856120	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775769720	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775683320	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775596920	0.00895	0	0.00	0.00895	0.00895	0.00895	0
1775510520	0.00895	0	0.00	0.00895	0.00895	0.00895	0