Jardine Cycle and Carriage Limited (PK)【JCYGY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.81	-3.97016889669	45.59	45.59	42.26	316	45.59	DR
4	-7.56	-14.7253603428	51.34	52.37	42.26	256	47.82041016	DR
12	-6.47	-12.8756218905	50.25	53.5	42.26	214	50.6135855	DR
26	-8.08	-15.5804087929	51.86	53.5	42.26	166	50.61400167	DR
52	6.61	17.7831584611	37.17	53.5	35.885	245	44.56401687	DR
156	-6.96	-13.7169885692	50.74	53.5	33.75	1915	40.4034598	DR
260	10.39	31.1171009284	33.39	53.5	28.14	2677	38.16842657	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	45.59	0	0.00	45.59	45.59	45.59	0
1780522140	45.59	0	0.00	45.59	45.59	45.59	0
1780435740	45.59	-1.42	-3.01	45.59	45.59	45.59	316
1780349340	47.005	0	0.00	47.005	47.005	47.005	0
1780090140	47.005	0	0.00	47.005	47.005	47.005	0
1780003740	47.005	0	0.00	47.005	47.005	47.005	0
1779917340	47.005	-5.37	-10.24	47.005	47.005	47.005	436
1779830700	52.37	0	0.00	52.37	52.37	52.37	0
1779485100	52.37	0	0.00	52.37	52.37	52.37	0
1779398700	52.37	0	0.00	52.37	52.37	52.37	0
1779312300	52.37	1.03	2.01	52.37	52.37	52.37	100
1779225780	51.34	0	0.00	51.34	51.34	51.34	0
1779139380	51.34	0	0.00	51.34	51.34	51.34	0
1778880180	51.34	0	0.00	51.34	51.34	51.34	0
1778793780	51.34	0	0.00	51.34	51.34	51.34	0
1778707380	51.34	2.71	5.57	51.34	51.34	51.34	172
1778621400	48.63	0	0.00	48.63	48.63	48.63	0
1778535000	48.63	0	0.00	48.63	48.63	48.63	0
1778275800	48.63	0	0.00	48.63	48.63	48.63	0
1778189400	48.63	0	0.00	48.63	48.63	48.63	0
1778103000	48.63	0	0.00	48.63	48.63	48.63	0
1778016600	48.63	0	0.00	48.63	48.63	48.63	0
1777930200	48.63	0	0.00	48.63	48.63	48.63	0
1777671000	48.63	0	0.00	48.63	48.63	48.63	0
1777584540	48.63	0	0.00	48.63	48.63	48.63	0
1777498140	48.63	-3.27	-6.30	48.63	48.63	48.63	193
1777411800	51.9	0	0.00	51.9	51.9	51.9	0
1777325400	51.9	0	0.00	51.9	51.9	51.9	56
1777065780	51.9	0	0.00	51.9	51.9	51.9	348
1776979200	51.9	0	0.00	51.9	51.9	51.9	0
1776892800	51.9	0	0.00	51.9	51.9	51.9	0
1776806400	51.9	0	0.00	51.9	51.9	51.9	0
1776720000	51.9	0	0.00	51.9	51.9	51.9	0
1776460800	51.9	-1.6	-2.99	51.9	51.9	51.9	100
1776374700	53.5	0	0.00	53.5	53.5	53.5	0
1776288300	53.5	0	0.00	53.5	53.5	53.5	0
1776201900	53.5	0	0.00	53.5	53.5	53.5	0
1776115500	53.5	0	0.00	53.5	53.5	53.5	0
1775856300	53.5	0	0.00	53.5	53.5	53.5	0
1775769900	53.5	0	0.00	53.5	53.5	53.5	0
1775683500	53.5	0.36	0.68	53.5	53.5	53.5	169
1775597340	53.14	0	0.00	53.14	53.14	53.14	0
1775510940	53.14	0.27	0.52	53.14	53.14	53.14	323
1775164800	52.865	0	0.00	52.865	52.865	52.865	0
1775078400	52.865	0	0.00	52.865	52.865	52.865	0
1774992000	52.865	0	0.00	52.865	52.865	52.865	0
1774905600	52.865	0	0.00	52.865	52.865	52.865	0
1774646400	52.865	0	0.00	52.865	52.865	52.865	0
1774560000	52.865	0	0.00	52.865	52.865	52.865	0
1774473600	52.865	0	0.00	52.865	52.865	52.865	0
1774387200	52.865	0	0.00	52.865	52.865	52.865	0
1774300800	52.865	0.85	1.63	52.865	52.865	52.865	231
1774042140	52.015	0	0.00	52.015	52.015	52.015	0
1773955740	52.015	0.16	0.30	50.25	52.015	50.25	550
1773820800	51.86	0	0.00	51.86	51.86	51.86	0
1773734400	51.86	0	0.00	51.86	51.86	51.86	0
1773648000	51.86	0	0.00	51.86	51.86	51.86	0
1773388800	51.86	0	0.00	51.86	51.86	51.86	0
1773302400	51.86	0	0.00	51.86	51.86	51.86	0
1773216000	51.86	0	0.00	51.86	51.86	51.86	0
1773129600	51.86	0	0.00	51.86	51.86	51.86	0
1773043200	51.86	0	0.00	51.86	51.86	51.86	0
1772784000	51.86	0	0.00	51.86	51.86	51.86	0
1772697600	51.86	0	0.00	51.86	51.86	51.86	0