iWallet Corporation (PK)【IWAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.0166	0	0	0	CS
4	-0.0002	-1.19047619048	0.0168	0.0168	0.0051	19100	0.0168	CS
12	0.0036	27.6923076923	0.013	0.0185	0.0051	30741	0.01783769	CS
26	-0.0004	-2.35294117647	0.017	0.0228	0.0051	50829	0.01948841	CS
52	-0.0043	-20.5741626794	0.0209	0.0314	0.0051	47315	0.02376107	CS
156	0.0163	5433.33333333	0.0003	0.038	0.0003	54672	0.02203341	CS
260	0.00485	41.2765957447	0.01175	0.113	0.0003	191866	0.05503142	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780522140	0.0166	-0.0002	-1.19	0.0106	0.0166	0.0051	100100
1780435200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780348800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780089600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1780003200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779916800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779830400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779484800	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779398400	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779312000	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779225600	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1779139200	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778880000	0.0168	0	0.00	0.0106	0.0168	0.0101	20000
1778793780	0.0168	0	0.00	0.0168	0.0168	0.0168	0
1778707380	0.0168	-0.0001	-0.59	0.0168	0.0168	0.0168	18200
1778620800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778534400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778275200	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778188800	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778102400	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1778016000	0.0168999	-0.001	-5.59	0.0101	0.0168999	0.0101	29000
1777930200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777671000	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777584600	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777498200	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777411800	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777325400	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1777066140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776979740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776893340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776806940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776720540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776461340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776374940	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776288540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776202140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1776115740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775856540	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775770140	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775683740	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775597340	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775510940	0.0179	0	0.00	0.012	0.0179	0.012	350
1775164800	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1775078400	0.0179	-0.0005	-2.72	0.0106	0.0179	0.0082	150000
1774992540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774906140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774646940	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774560540	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774474140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774387740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774301340	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1774042140	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1773955740	0.0184	0	0.00	0.0184	0.0184	0.0184	0
1773869340	0.0184	-0.0001	-0.54	0.0129	0.0184	0.0124	20460
1773782520	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1773696120	0.0185	-0.0002	-1.07	0.013	0.0185	0.0129	69395
1773437340	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1773350940	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1773264540	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1773178140	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1773091740	0.0187	0	0.00	0.014	0.0187	0.013	35390
1772784000	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1772697600	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1772611200	0.0187	0	0.00	0.0187	0.0187	0.0187	0