ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.21 | 21 | 1 | 1.21 | 1 | 440 | 1.11454545 | CS |
| 26 | 0.11 | 10 | 1.1 | 1.21 | 1 | 995 | 1.10572692 | CS |
| 52 | 0.1 | 9.00900900901 | 1.11 | 1.21 | 0.891615 | 3814 | 0.96497583 | CS |
| 156 | 0.331 | 37.6564277588 | 0.879 | 1.21 | 0.716 | 8112 | 0.85374805 | CS |
| 260 | -0.58 | -32.4022346369 | 1.79 | 1.79 | 0.615 | 8913 | 0.93593675 | CS |
simplysouthern
8分前
Koog
9分前
peafunke
10分前
KCCO7913
10分前
gmac8625
12分前
peafunke
12分前
raiderz
16分前
DJurg
17分前
Duke Knockem
17分前
gfp927z
21分前
Duke Knockem
22分前
stoxjock
26分前
rickn23
30分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。