ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscri... ITV plc, a vertically integrated production, broadcasting, and streaming company, which creates, owns, and distributes content on various platforms worldwide. It operates through ITV Studios and Media & Entertainment segments. The ITV Studios segment creates and produces original scripted and unscripted content for a diverse customer base of global streamers, major networks, and cable channels, as well as local free to air and pay TV broadcasters, and operators across its production bases. The Media & Entertainment segment broadcasts and streams various contents on its family of free-to-air TV channels, as well as through ITVX and third-party partners; and offers television advertising services, online advertising, and advertising around its content on YouTube. ITV plc was founded in 1955 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.05 | 1.05 | 1.05 | 170 | 1.05 | CS |
| 4 | 0 | 0 | 1.05 | 1.05 | 1.05 | 170 | 1.05 | CS |
| 12 | -0.16 | -13.2231404959 | 1.21 | 1.21 | 1.05 | 274 | 1.19014599 | CS |
| 26 | -0.05 | -4.54545454545 | 1.1 | 1.21 | 1 | 1012 | 1.10479107 | CS |
| 52 | -0.06 | -5.40540540541 | 1.11 | 1.21 | 0.891615 | 3697 | 0.96510196 | CS |
| 156 | 0.14 | 15.3846153846 | 0.91 | 1.21 | 0.716 | 7977 | 0.85376346 | CS |
| 260 | -0.6411 | -37.9102359411 | 1.6911 | 1.72 | 0.615 | 8931 | 0.93101807 | CS |
jhdf51
3分前
SDCRBS
3分前
boston127
4分前
jhdf51
4分前
flsh56
4分前
Cornerstone_Marketing
5分前
rheddle
5分前
Cornerstone_Marketing
5分前
Bngo
5分前
igotthemojo
5分前
Cornerstone_Marketing
6分前
Bngo
7分前
Cornerstone_Marketing
7分前
Cornerstone_Marketing
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。