Interfoundry Inc New (PK)【ITFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.013	0.013	0.013	0	0	CS
12	0.001	8.33333333333	0.012	0.013	0.012	121	0.0125427	CS
26	-0.0274	-67.8217821782	0.0404	0.0404	0.012	341	0.03298092	CS
52	-0.237	-94.8	0.25	0.51	0.0117	200	0.20662947	CS
156	0.012999	1299900	1.0E-6	1	1.0E-6	656	0.1550098	CS
260	0.012999	1299900	1.0E-6	1	1.0E-6	583	0.15356023	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743629400	0.013	0	0.00	0.013	0.013	0.013	0
1743543000	0.013	0	0.00	0.013	0.013	0.013	0
1743456600	0.013	0	0.00	0.013	0.013	0.013	0
1743197400	0.013	0	0.00	0.013	0.013	0.013	0
1743111000	0.013	0	0.00	0.013	0.013	0.013	0
1743024600	0.013	0	0.00	0.013	0.013	0.013	0
1742938200	0.013	0	0.00	0.013	0.013	0.013	0
1742851800	0.013	0	0.00	0.013	0.013	0.013	0
1742592600	0.013	0	0.00	0.013	0.013	0.013	0
1742506200	0.013	0	0.00	0.013	0.013	0.013	0
1742419800	0.013	0	0.00	0.013	0.013	0.013	0
1742333400	0.013	0	0.00	0.013	0.013	0.013	0
1742250360	0.013	0	0.00	0.013	0.013	0.013	0
1741991160	0.013	0	0.00	0.013	0.013	0.013	0
1741904760	0.013	0	0.00	0.013	0.013	0.013	0
1741818360	0.013	0	0.00	0.013	0.013	0.013	0
1741731960	0.013	0	0.00	0.013	0.013	0.013	0
1741645560	0.013	0	0.00	0.013	0.013	0.013	0
1741386360	0.013	0	0.00	0.013	0.013	0.013	0
1741299960	0.013	0	0.00	0.013	0.013	0.013	0
1741213560	0.013	0	0.00	0.013	0.013	0.013	0
1741127160	0.013	0	0.00	0.013	0.013	0.013	0
1741040760	0.013	0	0.00	0.013	0.013	0.013	0
1740781560	0.013	0	0.00	0.013	0.013	0.013	0
1740695160	0.013	0	0.00	0.013	0.013	0.013	0
1740608760	0.013	0	0.00	0.013	0.013	0.013	0
1740522360	0.013	0	0.00	0.013	0.013	0.013	0
1740435960	0.013	0	0.00	0.013	0.013	0.013	0
1740176760	0.013	0	0.00	0.013	0.013	0.013	0
1740090360	0.013	0	0.00	0.013	0.013	0.013	0
1740003960	0.013	0.001	8.33	0.013	0.013	0.013	197
1739917680	0.012	0	0.00	0.012	0.012	0.012	0
1739572080	0.012	0	0.00	0.012	0.012	0.012	0
1739485680	0.012	0	0.00	0.012	0.012	0.012	0
1739399280	0.012	0	0.00	0.012	0.012	0.012	0
1739312880	0.012	0	0.00	0.012	0.012	0.012	0
1739226480	0.012	0	0.00	0.012	0.012	0.012	0
1738967280	0.012	0	0.00	0.012	0.012	0.012	0
1738880880	0.012	0	0.00	0.012	0.012	0.012	0
1738794480	0.012	0	0.00	0.012	0.012	0.012	0
1738708080	0.012	0	0.00	0.012	0.012	0.012	0
1738621680	0.012	0	0.00	0.012	0.012	0.012	0
1738362480	0.012	0	0.00	0.012	0.012	0.012	0
1738276080	0.012	-0.0284	-70.30	0.012	0.012	0.012	166
1738157400	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1738071000	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737984600	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737725400	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737639000	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737552600	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737466200	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737120600	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1737034200	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736947800	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736861400	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736775000	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736515800	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736343000	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736256600	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1736170200	0.0404	0	0.00	0.0404	0.0404	0.0404	0
1735911000	0.0404	0	0.00	0.0404	0.0404	0.0404	0