Israel Acquisitions Corporation (PK)【ISRLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	14.5	0	0	0	CS
4	1.88	14.8969889065	12.62	14.5	12.6	456	12.846891	CS
12	0.49	3.49750178444	14.01	16	12.5	430	13.21759008	CS
26	2.14	17.3139158576	12.36	19	11.7	493	13.192961	CS
52	3.48	31.5789473684	11.02	19	11.02	561	12.93782941	CS
156	3.48	31.5789473684	11.02	19	11.02	561	12.93782941	CS
260	3.48	31.5789473684	11.02	19	11.02	561	12.93782941	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509280	14.5	1.8	14.17	14.5	14.5	14.5	103
1782422940	12.7	0	0.00	12.7	12.7	12.7	0
1782336540	12.7	0	0.00	12.7	12.7	12.7	0
1782250140	12.7	0	0.00	12.7	12.7	12.7	0
1782163740	12.7	0	0.00	12.7	12.7	12.7	0
1781818140	12.7	0	0.00	12.7	12.7	12.7	0
1781731740	12.7	0	0.00	12.7	12.7	12.7	0
1781645340	12.7	-1.8	-12.41	12.75	12.75	12.6	1057
1781558940	14.5	0	0.00	14.5	14.5	14.5	0
1781299740	14.5	0	0.00	14.5	14.5	14.5	0
1781213340	14.5	0	0.00	14.5	14.5	14.5	0
1781126940	14.5	0	0.00	14.5	14.5	14.5	0
1781040540	14.5	0	0.00	14.5	14.5	14.5	0
1780954140	14.5	0	0.00	14.5	14.5	14.5	0
1780694940	14.5	0	0.00	14.5	14.5	14.5	0
1780608540	14.5	0	0.00	14.5	14.5	14.5	0
1780522140	14.5	1.88	14.90	14.5	14.5	14.5	120
1780435680	12.62	0	0.00	12.62	12.62	12.62	0
1780349280	12.62	0	0.00	12.62	12.62	12.62	0
1780090080	12.62	-2.37	-15.81	12.62	12.62	12.62	190
1780003740	14.99	0	0.00	14.99	14.99	14.99	0
1779917340	14.99	-1.01	-6.31	15	15	14.99	396
1779830880	16	0	0.00	16	16	16	0
1779485280	16	0	0.00	16	16	16	0
1779398880	16	1	6.67	16	16	16	125
1779312060	15	0	0.00	15	15	15	0
1779225660	15	0	0.00	15	15	15	106
1779139200	15	0	0.00	15	15	15	0
1778880000	15	1.02	7.30	15	15	15	145
1778793900	13.98	1.47	11.75	13.98	13.98	13.98	102
1778707320	12.51	0	0.00	12.51	12.51	12.51	0
1778620920	12.51	0	0.00	12.51	12.51	12.51	0
1778534520	12.51	0	0.00	12.51	12.51	12.51	0
1778275320	12.51	0	0.00	12.51	12.51	12.51	0
1778188920	12.51	0	0.00	12.51	12.51	12.51	0
1778102520	12.51	-0.39	-3.02	13.5	13.5	12.51	450
1778016600	12.9	0	0.00	12.9	12.9	12.9	0
1777930200	12.9	0	0.00	12.9	12.9	12.9	0
1777671000	12.9	0	0.00	12.9	12.9	12.9	0
1777584600	12.9	0	0.00	12.9	12.9	12.9	0
1777498200	12.9	0	0.00	12.9	12.9	12.9	0
1777411800	12.9	-0.4	-3.01	12.5101	12.9	12.5101	421
1777325400	13.3	0	0.00	13.3	13.3	13.3	6
1777066140	13.3	0	0.00	13.3	13.3	13.3	0
1776979740	13.3	0	0.00	13.3	13.3	13.3	0
1776893340	13.3	0	0.00	13.3	13.3	13.3	0
1776806940	13.3	0.3	2.31	13.3	13.3	13.3	100
1776720540	13	0	0.00	13	13	13	0
1776461340	13	0	0.00	13	13	13	0
1776374940	13	0.45	3.59	12.55	13	12.5	3167
1776288360	12.55	-0.95	-7.04	13.7	13.7	12.55	658
1776202140	13.5	-0.51	-3.64	13.5	13.5	13.5	100
1776115740	14.01	0	0.00	14.01	14.01	14.01	200
1775856000	14.01	0	0.00	14.01	14.01	14.01	0
1775769600	14.01	0	0.00	14.01	14.01	14.01	0
1775683200	14.01	0	0.00	14.01	14.01	14.01	0
1775596800	14.01	0.01	0.07	14.01	14.01	14.01	400
1775510520	14	0	0.00	14	14	14	0
1775164920	14	1.26	9.89	14	14	14	120
1775078400	12.74	-1.76	-12.14	12.74	12.74	12.74	179
1774992540	14.5	0	0.00	14.5	14.5	14.5	169
1774906140	14.5	0	0.00	14.5	14.5	14.5	0
1774646940	14.5	1	7.41	14.5	14.5	14.5	120