iShares Physical Metals PLC (GM)【ISPHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.725	4.9080704889	55.5208	58.2458	55.1481	965	55.94072459	CS
4	-7.5242	-11.4401702904	65.77	68.7994	55.1481	2457	61.49700168	CS
12	-14.2317	-19.6360249733	72.4775	83.7	55.1481	2039	69.31677532	CS
26	-12.192	-17.3088881254	70.4378	113.95	55.1481	5357	77.48613822	CS
52	23.1763	66.0867705556	35.0695	113.95	35.0695	10520	56.24169649	CS
156	36.1222	163.274512286	22.1236	113.95	21.5867	8761	53.17397167	CS
260	33.0932	131.56969856	25.1526	113.95	17.6227	8158	51.0978665	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941100	55.5322	0	0.00	55.5322	55.5322	55.5322	0
1782854700	55.5322	0	0.00	55.5322	55.5322	55.5322	0
1782768300	55.5322	-0.34	-0.62	55.5322	55.5322	55.5322	359
1782509280	55.876	-0.22	-0.39	56.1587	56.1587	55.876	1131
1782422460	56.0971	0.43	0.78	55.5208	56.0971	55.1481	1406
1782336000	55.665	-3.16	-5.36	56.2507	56.2507	55.665	2675
1782250140	58.82	-3.9	-6.22	58.82	58.82	58.82	250
1782163740	62.72	0	0.00	62.72	62.72	62.72	0
1781818140	62.72	-4.89	-7.23	63.0251	63.0251	62.72	5555
1781731740	67.6113	0	0.00	67.6113	67.6113	67.6113	0
1781645340	67.6113	0	0.00	67.6113	67.6113	67.6113	0
1781558940	67.6113	4.27	6.74	67.6113	67.6113	67.6113	410
1781299740	63.3405	2.25	3.68	63.536	63.536	63.3405	1474
1781213220	61.09	-0.55	-0.89	61.09	61.09	60.8054	9343
1781126940	61.6376	-0.55	-0.88	61.6376	61.6376	61.6376	133
1781040540	62.1853	-2.96	-4.54	62.1853	62.1853	62.1853	153
1780954140	65.1427	0	0.00	65.1427	65.1427	65.1427	0
1780694940	65.1427	-7.11	-9.84	65.769999	68.7994	65.1427	6589
1780608540	72.255	0	0.00	72.255	72.255	72.255	0
1780522140	72.255	0	0.00	72.255	72.255	72.255	0
1780435740	72.255	1.42	2.00	72.255	72.255	72.255	166
1780349340	70.8371	-1.28	-1.77	70.8371	70.8371	70.8371	323
1780089720	72.1145	0	0.00	72.1145	72.1145	72.1145	0
1780003320	72.1145	0.42	0.58	71.2412	72.1145	71.2412	1826
1779916920	71.6984	0	0.00	71.6984	71.6984	71.6984	0
1779830520	71.6984	0	0.00	71.6984	71.6984	71.6984	0
1779484920	71.6984	0.17	0.24	71.6984	71.6984	71.6984	3000
1779398880	71.5286	-0.67	-0.92	71.5286	71.5286	71.5286	108
1779312300	72.194	-1.12	-1.53	72.2639	72.2639	72.194	1557
1779225600	73.3183	0	0.00	73.3183	73.3183	73.3183	0
1779139200	73.3183	0	0.00	73.3183	73.3183	73.3183	0
1778880000	73.3183	-7.7	-9.51	73.3183	73.3183	73.3183	492
1778793900	81.023	-2.68	-3.20	81.023	81.023	81.023	488
1778707380	83.7	3	3.72	83.2191	83.7	83.2191	510
1778621340	80.6954	-0.57	-0.70	81.0788	81.0788	80.288	2021
1778534940	81.2618	4.47	5.83	81.6316	81.6316	81.2618	2016
1778275200	76.7884	2.64	3.56	76.7884	76.7884	76.7884	1342
1778188920	74.15	0	0.00	74.15	74.15	74.15	0
1778102520	74.15	3.89	5.54	73.4568	74.15	73.4568	5951
1778016000	70.2551	0.81	1.16	70.2151	70.3631	70.1101	4847
1777930140	69.4487	-1.73	-2.43	69.4171	69.4487	69.4171	1648
1777671000	71.1802	0.84	1.19	71.1802	71.1802	71.1802	115
1777584540	70.3423	2.27	3.34	69.6176	70.3423	69.6176	5535
1777498140	68.0684	-3.74	-5.21	68.0684	68.0684	68.0684	296
1777411800	71.8114	0	0.00	71.8114	71.8114	71.8114	0
1777325400	71.8114	-2.31	-3.12	71.8114	71.8114	71.8114	504
1777066080	74.1221	0	0.00	74.1221	74.1221	74.1221	0
1776979680	74.1221	0	0.00	74.1221	74.1221	74.1221	0
1776893280	74.1221	-0.12	-0.17	74.1221	74.1221	73.942	2066
1776806940	74.2458	-2.12	-2.78	74.2458	74.2458	74.2458	3687
1776720540	76.3705	-2.16	-2.75	76.3705	76.3705	76.3705	2800
1776460800	78.5292	3.28	4.35	78.7941	78.7941	78.4167	3264
1776374940	75.253	0	0.00	75.253	75.253	75.253	0
1776288540	75.253	0	0.00	75.253	75.253	75.253	0
1776202140	75.253	4.42	6.25	74.557	75.4203	74.557	2827
1776115740	70.8287	-1.83	-2.52	70.4528	70.8287	70.4528	1874
1775856000	72.6589	2.78	3.98	72.4775	72.6589	72.4775	777
1775769900	69.8756	0	0.00	69.8756	69.8756	69.8756	0
1775683500	69.8756	2.08	3.07	73.0634	73.0634	69.8756	2574
1775596800	67.7913	-1.89	-2.71	67.7913	67.7913	67.7913	175
1775510940	69.68	-1.38	-1.95	69.68	69.68	69.68	4300
1775164800	71.0638	0	0.00	71.0638	71.0638	71.0638	0