Hot Features
プレミアム
Indra Sistemas SA (PK) (ISMAF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 63.95 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 63.95 | 0 | 0 | 0 | CS |
| 12 | -2.95 | -4.40956651719 | 66.9 | 66.9 | 52.9 | 283 | 57.68219568 | CS |
| 26 | 6.36 | 11.0435839555 | 57.59 | 74.6 | 52.9 | 455 | 61.27739173 | CS |
| 52 | 24.9 | 63.7644046095 | 39.05 | 74.6 | 37.4 | 670 | 49.41499168 | CS |
| 156 | 46.7 | 270.724637681 | 17.25 | 74.6 | 17.23 | 1721 | 34.65480521 | CS |
| 260 | 53.37 | 504.442344045 | 10.58 | 74.6 | 9.12 | 1574 | 34.20904478 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 63.95 | 3.65 | 6.05 | 63.95 | 63.95 | 63.95 | 100 |
| 1780954140 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780694940 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780608540 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780522140 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780435740 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780349340 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780090140 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1780003740 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779917340 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779830940 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779485340 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779398940 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779312540 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779226140 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1779139740 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1778880540 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1778794140 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1778707740 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1778621340 | 60.3 | 0 | 0.00 | 60.3 | 60.3 | 60.3 | 0 |
| 1778534940 | 60.3 | 1.11 | 1.88 | 60.3 | 60.3 | 60.3 | 100 |
| 1778275200 | 59.19 | -0.06 | -0.10 | 59.19 | 59.19 | 59.19 | 100 |
| 1778188800 | 59.25 | 0.83 | 1.41 | 59.25 | 59.25 | 59.25 | 160 |
| 1778102940 | 58.425 | 0 | 0.00 | 58.425 | 58.425 | 58.425 | 0 |
| 1778016540 | 58.425 | 0 | 0.00 | 58.425 | 58.425 | 58.425 | 0 |
| 1777930140 | 58.425 | 1.88 | 3.32 | 58.425 | 58.425 | 58.425 | 196 |
| 1777671000 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 56 |
| 1777584600 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1777498200 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1777411800 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 0 |
| 1777325400 | 56.55 | 0 | 0.00 | 56.55 | 56.55 | 56.55 | 10 |
| 1777065780 | 56.55 | -7.67 | -11.94 | 56.55 | 56.55 | 56.55 | 101 |
| 1776979680 | 64.215 | 0 | 0.00 | 64.215 | 64.215 | 64.215 | 0 |
| 1776893280 | 64.215 | 5.57 | 9.49 | 64.215 | 64.215 | 64.215 | 656 |
| 1776806940 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776720540 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776461340 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776374940 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776288540 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776202140 | 58.65 | 0 | 0.00 | 58.65 | 58.65 | 58.65 | 0 |
| 1776115740 | 58.65 | 1.9 | 3.35 | 58.65 | 58.65 | 58.65 | 100 |
| 1775856000 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1775769600 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1775683200 | 56.75 | 0 | 0.00 | 56.75 | 56.75 | 56.75 | 0 |
| 1775596800 | 56.75 | 0.05 | 0.09 | 56.75 | 56.75 | 56.75 | 100 |
| 1775510520 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1775164920 | 56.7 | 0.55 | 0.98 | 56.7 | 56.7 | 56.7 | 250 |
| 1775078400 | 56.15 | 3.21 | 6.06 | 56.15 | 56.15 | 56.15 | 1700 |
| 1774992540 | 52.94 | -5.36 | -9.19 | 53 | 53.1 | 52.9 | 785 |
| 1774905960 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774646760 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774560360 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774473960 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774387560 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774301160 | 58.3 | 0 | 0.00 | 58.3 | 58.3 | 58.3 | 0 |
| 1774041960 | 58.3 | -0.65 | -1.10 | 58.3 | 58.3 | 58.3 | 250 |
| 1773955740 | 58.95 | -7.95 | -11.88 | 58.95 | 58.95 | 58.95 | 100 |
| 1773869340 | 66.9 | -1.6 | -2.34 | 66.9 | 66.9 | 66.9 | 150 |
| 1773782520 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1773696120 | 68.5 | -0.75 | -1.08 | 68.5 | 68.5 | 68.5 | 160 |
| 1773436800 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1773350400 | 69.25 | -1.5 | -2.12 | 69.25 | 69.25 | 69.25 | 100 |
| 1773264480 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1773178080 | 70.75 | -2.4 | -3.28 | 70.75 | 70.75 | 70.75 | 785 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
