Hot Features
プレミアム
Russell 2000 Source ETF Invesco Russell 2000 (GM) (IRSTF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040120 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780953720 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780694520 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780608120 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780521720 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780435320 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780348920 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780089720 | 150.1151 | 0 | 0.00 | 150.1151 | 150.1151 | 150.1151 | 0 |
| 1780003320 | 150.1151 | 6.95 | 4.85 | 150.1151 | 150.1151 | 150.1151 | 1333 |
| 1779917340 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779830940 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779485340 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779398940 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779312540 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779226140 | 143.1684 | 0 | 0.00 | 143.1684 | 143.1684 | 143.1684 | 0 |
| 1779139740 | 143.1684 | 4.12 | 2.96 | 143.1884 | 143.1884 | 143.1684 | 1938 |
| 1778880600 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778794200 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778707800 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778621400 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778535000 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778275800 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778189400 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778103000 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1778016600 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1777930200 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1777671000 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1777584540 | 139.0472 | 0 | 0.00 | 139.0472 | 139.0472 | 139.0472 | 0 |
| 1777498140 | 139.0472 | 4.55 | 3.38 | 139.0472 | 139.0472 | 139.0472 | 388 |
| 1777411800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1777325400 | 134.5 | -7.85 | -5.52 | 134.5 | 134.5 | 134.5 | 0 |
| 1777065780 | 142.3512 | 3.62 | 2.61 | 142.3512 | 142.3512 | 142.3512 | 268 |
| 1776979740 | 138.7294 | 0 | 0.00 | 138.7294 | 138.7294 | 138.7294 | 0 |
| 1776893340 | 138.7294 | 0 | 0.00 | 138.7294 | 138.7294 | 138.7294 | 0 |
| 1776806940 | 138.7294 | 0 | 0.00 | 138.7294 | 138.7294 | 138.7294 | 0 |
| 1776720540 | 138.7294 | 0 | 0.00 | 138.7294 | 138.7294 | 138.7294 | 0 |
| 1776461340 | 138.7294 | 0 | 0.00 | 138.7294 | 138.7294 | 138.7294 | 0 |
| 1776374940 | 138.7294 | 4.23 | 3.14 | 138.7294 | 138.7294 | 138.7294 | 410 |
| 1776288000 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1776201600 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1776115200 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1775856000 | 134.5 | 0.1 | 0.07 | 134.5 | 135.0976 | 134.5 | 243 |
| 1775769900 | 134.4027 | 0 | 0.00 | 134.4027 | 134.4027 | 134.4027 | 0 |
| 1775683500 | 134.4027 | 5.18 | 4.01 | 134.4027 | 134.4027 | 134.4027 | 4622 |
| 1775596800 | 129.2246 | 5.28 | 4.26 | 129.2246 | 129.2246 | 129.2246 | 2861 |
| 1775510940 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1775165340 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1775078940 | 123.94 | 0 | 0.00 | 123.94 | 123.94 | 123.94 | 0 |
| 1774992540 | 123.94 | -0.08 | -0.06 | 123.94 | 123.94 | 123.94 | 586 |
| 1774906080 | 124.02 | -5.47 | -4.22 | 124.02 | 124.02 | 124.02 | 1159 |
| 1774646700 | 129.4852 | 0 | 0.00 | 129.4852 | 129.4852 | 129.4852 | 0 |
| 1774560300 | 129.4852 | 0 | 0.00 | 129.4852 | 129.4852 | 129.4852 | 0 |
| 1774473900 | 129.4852 | 1.47 | 1.15 | 129.4852 | 129.4852 | 129.4852 | 319 |
| 1774387560 | 128.014 | 2.12 | 1.68 | 126.7666 | 128.014 | 126.7666 | 988 |
| 1774301160 | 125.897 | 0 | 0.00 | 125.897 | 125.897 | 125.897 | 0 |
| 1774041960 | 125.897 | -2.42 | -1.89 | 125.913 | 125.923 | 125.897 | 2100 |
| 1773955740 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773869340 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773782940 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773696540 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773437340 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773350940 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773264540 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
| 1773178140 | 128.3213 | 0 | 0.00 | 128.3213 | 128.3213 | 128.3213 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
