Russell 2000 Source ETF Invesco Russell 2000 (GM)【IRSTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735079160	118.19	0	0.00	118.19	118.19	118.19	0
1734992760	118.19	0	0.00	118.19	118.19	118.19	0
1734733560	118.19	0	0.00	118.19	118.19	118.19	0
1734647160	118.19	0	0.00	118.19	118.19	118.19	0
1734560760	118.19	0	0.00	118.19	118.19	118.19	0
1734474360	118.19	-2.17	-1.80	118.4092	118.4092	118.19	2221
1734387600	120.36	0	0.00	120.36	120.36	120.36	0
1734128400	120.36	0	0.00	120.36	120.36	120.36	0
1734042000	120.36	0	0.00	120.36	120.36	120.36	0
1733955600	120.36	0	0.00	120.36	120.36	120.36	0
1733869200	120.36	-2.72	-2.21	120.36	120.36	120.36	125
1733782980	123.08	0	0.00	123.08	123.08	123.08	0
1733523780	123.08	0	0.00	123.08	123.08	123.08	0
1733437380	123.08	0	0.00	123.08	123.08	123.08	0
1733350980	123.08	0	0.00	123.08	123.08	123.08	0
1733264580	123.08	0	0.00	123.08	123.08	123.08	0
1733178180	123.08	6.87	5.91	123.08	123.08	123.08	814
1732918860	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732746060	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732659660	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732573260	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732314060	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732227660	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732141260	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1732054860	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1731968460	116.2081	0	0.00	116.2081	116.2081	116.2081	0
1731709260	116.2081	-4.44	-3.68	116.2481	116.2481	116.2081	1290
1731623160	120.6503	0	0.00	120.6503	120.6503	120.6503	0