Russell 2000 Source ETF Invesco Russell 2000 (GM)【IRSTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	152.6864	0	0.00	152.6864	152.6864	152.6864	0
1782768540	152.6864	0	0.00	152.6864	152.6864	152.6864	0
1782509340	152.6864	0	0.00	152.6864	152.6864	152.6864	0
1782422940	152.6864	0	0.00	152.6864	152.6864	152.6864	0
1782336540	152.6864	0	0.00	152.6864	152.6864	152.6864	0
1782250140	152.6864	-1.01	-0.66	153.1566	153.1566	152.6864	820
1782163500	153.6969	1.04	0.68	153.5068	153.6969	153.4667	1408
1781818140	152.6584	0	0.00	152.6584	152.6584	152.6584	0
1781731740	152.6584	5.32	3.61	151.7801	152.6584	151.7801	990
1781645340	147.3346	0	0.00	147.3346	147.3346	147.3346	0
1781558940	147.3346	0	0.00	147.3346	147.3346	147.3346	0
1781299740	147.3346	0	0.00	147.3346	147.3346	147.3346	0
1781213340	147.3346	0	0.00	147.3346	147.3346	147.3346	0
1781126940	147.3346	-2.78	-1.85	147.3346	147.3346	147.3346	200
1781040120	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780953720	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780694520	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780608120	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780521720	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780435320	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780348920	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780089720	150.1151	0	0.00	150.1151	150.1151	150.1151	0
1780003320	150.1151	6.95	4.85	150.1151	150.1151	150.1151	1333
1779917340	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779830940	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779485340	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779398940	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779312540	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779226140	143.1684	0	0.00	143.1684	143.1684	143.1684	0
1779139740	143.1684	4.12	2.96	143.1884	143.1884	143.1684	1938
1778880600	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778794200	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778707800	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778621400	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778535000	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778275800	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778189400	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778103000	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1778016600	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1777930200	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1777671000	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1777584540	139.0472	0	0.00	139.0472	139.0472	139.0472	0
1777498140	139.0472	4.55	3.38	139.0472	139.0472	139.0472	388
1777411800	134.5	0	0.00	134.5	134.5	134.5	0
1777325400	134.5	-7.85	-5.52	134.5	134.5	134.5	0
1777065780	142.3512	3.62	2.61	142.3512	142.3512	142.3512	268
1776979740	138.7294	0	0.00	138.7294	138.7294	138.7294	0
1776893340	138.7294	0	0.00	138.7294	138.7294	138.7294	0
1776806940	138.7294	0	0.00	138.7294	138.7294	138.7294	0
1776720540	138.7294	0	0.00	138.7294	138.7294	138.7294	0
1776461340	138.7294	0	0.00	138.7294	138.7294	138.7294	0
1776374940	138.7294	4.23	3.14	138.7294	138.7294	138.7294	410
1776288000	134.5	0	0.00	134.5	134.5	134.5	0
1776201600	134.5	0	0.00	134.5	134.5	134.5	0
1776115200	134.5	0	0.00	134.5	134.5	134.5	0
1775856000	134.5	0.1	0.07	134.5	135.0976	134.5	243
1775769900	134.4027	0	0.00	134.4027	134.4027	134.4027	0
1775683500	134.4027	5.18	4.01	134.4027	134.4027	134.4027	4622
1775596800	129.2246	5.28	4.26	129.2246	129.2246	129.2246	2861
1775510940	123.94	0	0.00	123.94	123.94	123.94	0
1775165340	123.94	0	0.00	123.94	123.94	123.94	0
1775078940	123.94	0	0.00	123.94	123.94	123.94	0