Hot Features
プレミアム
IRPC Public Company Limited (PK) (IRPSY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.43 | 7.43944636678 | 5.78 | 6.21 | 5.78 | 150 | 6.06666667 | DR |
| 12 | 2.71 | 77.4285714286 | 3.5 | 6.21 | 3.5 | 67 | 5.8625 | DR |
| 26 | 2.71 | 77.4285714286 | 3.5 | 6.21 | 3.5 | 40 | 5.8625 | DR |
| 52 | 3.71 | 148.4 | 2.5 | 6.21 | 2.5 | 26 | 4.90833333 | DR |
| 156 | -3.64919 | -37.0130811963 | 9.85919 | 9.94 | 2.5 | 27 | 4.93125 | DR |
| 260 | -4.17 | -40.1734104046 | 10.38 | 12.85 | 2.5 | 34 | 7.42071429 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781126940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1781040540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1780954140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1780694940 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1780608540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1780522140 | 6.21 | 0.43 | 7.44 | 6.11 | 6.21 | 6.11 | 200 |
| 1780435680 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1780349280 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1780090080 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1780003680 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779917280 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779830880 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779485280 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779398880 | 5.78 | 0.53 | 10.10 | 5.78 | 5.78 | 5.78 | 100 |
| 1779312540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1779226140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1779139740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778880540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778794140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778707740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778621340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778534940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778275740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778189340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778102940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1778016540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1777930140 | 5.25 | 1.75 | 49.93 | 5.25 | 5.25 | 5.25 | 100 |
| 1777671000 | 3.50158 | 0 | 0.05 | 3.50158 | 3.50158 | 3.50158 | 0 |
| 1777584600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777498200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777411800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777325400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1777017600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776931200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776844800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776758400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776672000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776412800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776326400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776240000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776153600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1776067200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775808000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775721600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775635200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775548800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775462400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775116800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1775030400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774944000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774857600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774598400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774512000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774425600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774339200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1774252800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773993600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773907200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773820800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773734400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773648000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773388800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773302400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1773216000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
