IRC Ltd (PK)【IRCWF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0138	0.0138	0.0138	0	0	CS
26	0	0	0.0138	0.0138	0.0138	0	0	CS
52	0	0	0.0138	0.0138	0.0138	0	0	CS
156	0	0	0.0138	0.0138	0.0138	0	0	CS
260	-0.0528	-79.2792792793	0.0666	0.0666	0.0138	909	0.0167	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782768600	0.0138	0.0138	0.0138	0.0138
1782509400	0.0138	0.0138	0.0138	0.0138
1782423000	0.0138	0.0138	0.0138	0.0138
1782336600	0.0138	0.0138	0.0138	0.0138
1782250200	0.0138	0.0138	0.0138	0.0138
1782163800	0.0138	0.0138	0.0138	0.0138
1781818200	0.0138	0.0138	0.0138	0.0138
1781731800	0.0138	0.0138	0.0138	0.0138
1781645400	0.0138	0.0138	0.0138	0.0138
1781559000	0.0138	0.0138	0.0138	0.0138
1781299800	0.0138	0.0138	0.0138	0.0138
1781213400	0.0138	0.0138	0.0138	0.0138
1781127000	0.0138	0.0138	0.0138	0.0138
1781040600	0.0138	0.0138	0.0138	0.0138
1780954200	0.0138	0.0138	0.0138	0.0138
1780695000	0.0138	0.0138	0.0138	0.0138
1780608600	0.0138	0.0138	0.0138	0.0138
1780522200	0.0138	0.0138	0.0138	0.0138
1780435800	0.0138	0.0138	0.0138	0.0138
1780349400	0.0138	0.0138	0.0138	0.0138
1780090200	0.0138	0.0138	0.0138	0.0138
1780003800	0.0138	0.0138	0.0138	0.0138
1779917400	0.0138	0.0138	0.0138	0.0138
1779831000	0.0138	0.0138	0.0138	0.0138
1779485400	0.0138	0.0138	0.0138	0.0138
1779399000	0.0138	0.0138	0.0138	0.0138
1779312600	0.0138	0.0138	0.0138	0.0138
1779226200	0.0138	0.0138	0.0138	0.0138
1779139800	0.0138	0.0138	0.0138	0.0138
1778880600	0.0138	0.0138	0.0138	0.0138
1778794200	0.0138	0.0138	0.0138	0.0138
1778707800	0.0138	0.0138	0.0138	0.0138
1778621400	0.0138	0.0138	0.0138	0.0138
1778535000	0.0138	0.0138	0.0138	0.0138
1778275800	0.0138	0.0138	0.0138	0.0138
1778189400	0.0138	0.0138	0.0138	0.0138
1778103000	0.0138	0.0138	0.0138	0.0138
1778016600	0.0138	0.0138	0.0138	0.0138
1777930200	0.0138	0.0138	0.0138	0.0138
1777671000	0.0138	0.0138	0.0138	0.0138
1777584600	0.0138	0.0138	0.0138	0.0138
1777498200	0.0138	0.0138	0.0138	0.0138
1777411800	0.0138	0.0138	0.0138	0.0138
1777325400	0.0138	0.0138	0.0138	0.0138
1777017600	0.0138	0.0138	0.0138	0.0138
1776931200	0.0138	0.0138	0.0138	0.0138
1776844800	0.0138	0.0138	0.0138	0.0138
1776758400	0.0138	0.0138	0.0138	0.0138
1776672000	0.0138	0.0138	0.0138	0.0138
1776412800	0.0138	0.0138	0.0138	0.0138
1776326400	0.0138	0.0138	0.0138	0.0138
1776240000	0.0138	0.0138	0.0138	0.0138
1776153600	0.0138	0.0138	0.0138	0.0138
1776067200	0.0138	0.0138	0.0138	0.0138
1775808000	0.0138	0.0138	0.0138	0.0138
1775721600	0.0138	0.0138	0.0138	0.0138
1775635200	0.0138	0.0138	0.0138	0.0138
1775548800	0.0138	0.0138	0.0138	0.0138
1775462400	0.0138	0.0138	0.0138	0.0138
1775116800	0.0138	0.0138	0.0138	0.0138
1775030400	0.0138	0.0138	0.0138	0.0138
1774944000	0.0138	0.0138	0.0138	0.0138
1774857600	0.0138	0.0138	0.0138	0.0138