ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inpex Corp (PK)

Inpex Corp (PK) (IPXHF)

11.66
0.00
(0.00%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
4-0.825-6.6079295154212.48513.6411.66666613.53999451CS
12-0.85-6.7945643485212.5114.1210.99292313.13881414CS
26-3.315-22.136894824714.97515.210.99171913.22152544CS
52-1.11-8.6922474549712.771710.99112513.50414063CS
1560.726.5813528336410.94179.09941311.1221747CS
2602.681329.86289774698.9787174.5845410.53104012CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043602011.6600.0011.6611.6611.660
174017682011.6600.0011.6611.6611.660
174009042011.6600.0011.6611.6611.660
174000402011.6600.0011.6611.6611.660
173991762011.6600.0011.6611.6611.660
173957202011.66-1.98-14.5213.6413.6411.6683
173948574013.6400.0013.6413.6413.640
173939934013.6400.0013.6413.6413.640
173931294013.640.10.7413.6413.6413.6425005
173922654013.5400.0013.5413.5413.540
173896734013.5400.0013.5413.5413.540
173888094013.5400.0013.5413.5413.540
173879454013.5400.0013.5413.5413.540
173870814013.5400.0013.5413.5413.540
173862174013.541.5112.5613.5413.5413.5425
173836248012.029300.0012.029312.029312.02930
173827608012.0293-0.07-0.5812.48512.48512.02931552
173818944012.100.0012.112.112.10
173810304012.100.0012.112.112.10
173801664012.100.0012.112.112.10
173775744012.1-1.14-8.6112.112.112.18320
173767134013.2400.0013.2413.2413.240
173758494013.2400.0013.2413.2413.240
173749854013.24-0.41-3.0013.2413.2413.24680
173715288013.65-0.34-2.4314.1214.1213.653138
173706642013.991.5212.1913.9913.9913.99164
173697978012.4700.0012.4712.4712.470
173689338012.471.4813.4712.4712.4712.471
173680680010.9900.0010.9910.9910.990
173654760010.9900.0010.9910.9910.990
173637480010.9900.0010.9910.9910.990
173628840010.9900.0010.9910.9910.990
173620200010.9900.0010.9910.9910.990
173594280010.9900.0010.9910.9910.990
173585640010.9900.0010.9910.9910.990
173568360010.9900.0010.9910.9910.990
173559720010.9900.0010.9910.9910.990
173533800010.9900.0010.9910.9910.990
173525160010.9900.0010.9910.9910.990
173507880010.9900.0010.9910.9910.990
173499240010.9900.0010.9910.9910.990
173473320010.9900.0010.9910.9910.990
173464680010.99-2.94-21.1110.9910.9910.99668
173456076013.9300.0013.9313.9313.930
173447436013.931.219.5113.9313.9313.9312
173438814012.721.1810.2311.79612.7211.7963586
173412894011.54-0.06-0.5211.5411.5411.5443
173404248011.6-0.91-7.2712.992612.992611.6562
173395590012.5100.0012.5112.5112.510
173386950012.5100.0012.5112.5112.510
173378310012.5100.0012.5112.5112.510
173352390012.5100.0012.5112.5112.510
173343750012.5100.0012.5112.5112.510
173335110012.5100.0012.5112.5112.510
173326470012.510.463.8212.5112.5112.518
173314980012.0500.0012.0512.0512.050
173289060012.0500.0012.0512.0512.050
173271780012.0500.0012.0512.0512.050
173263140012.0500.0012.0512.0512.050
173254500012.0500.0012.0512.0512.050

IPXHF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock