Inpex Corp (PK)【IPXHF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.415674	-2.06027317848	20.175674	20.175674	20.175674	13700	20.175674	CS
4	-2.99	-13.1428571429	22.75	22.75	19.76	9096	21.17676582	CS
12	-5.16	-20.7062600321	24.92	26.75	19.76	4278	22.09995656	CS
26	0.76	4	19	30	19	2735	22.57963702	CS
52	4.762	31.75090012	14.998	30	13.5	1414	21.59511271	CS
156	8.55	76.2711864407	11.21	30	10.72	1054	17.1404124	CS
260	12.3095	165.217099524	7.4505	30	6.7222	7471	11.33628691	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	20.175674	0	0.00	20.175674	20.175674	20.175674	0
1782941280	20.175674	0	0.00	20.175674	20.175674	20.175674	0
1782854880	20.175674	-1.02	-4.81	20.175674	20.175674	20.175674	13700
1782768540	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1782509340	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1782422940	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1782336540	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1782250140	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1782163740	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1781818140	21.195855	0	0.00	21.195855	21.195855	21.195855	0
1781731740	21.195855	1.44	7.27	21.195855	21.195855	21.195855	13400
1781645340	19.76	-2.99	-13.14	19.76	19.76	19.76	383
1781558940	22.75	0	0.00	22.75	22.75	22.75	0
1781299740	22.75	0	0.00	22.75	22.75	22.75	0
1781213340	22.75	0	0.00	22.75	22.75	22.75	0
1781126940	22.75	0	0.00	22.75	22.75	22.75	0
1781040540	22.75	0	0.00	22.75	22.75	22.75	0
1780954140	22.75	0	0.00	22.75	22.75	22.75	0
1780694940	22.75	0.04	0.18	22.75	22.75	22.75	8900
1780608480	22.709173	0	0.00	22.709173	22.709173	22.709173	0
1780522080	22.709173	0	0.00	22.709173	22.709173	22.709173	0
1780435680	22.709173	0	0.00	22.709173	22.709173	22.709173	0
1780349280	22.709173	0	0.00	22.709173	22.709173	22.709173	0
1780090080	22.709173	-0.5	-2.17	22.709173	22.709173	22.709173	13754
1780003320	23.2125	0	0.00	23.2125	23.2125	23.2125	0
1779916920	23.2125	0	0.00	23.2125	23.2125	23.2125	0
1779830520	23.2125	0	0.00	23.2125	23.2125	23.2125	0
1779484920	23.2125	-1.87	-7.46	23.2125	23.2125	23.2125	29
1779398700	25.085	0	0.00	25.085	25.085	25.085	0
1779312300	25.085	-0.82	-3.17	25.085	25.085	25.085	29
1779226200	25.905	0	0.00	25.905	25.905	25.905	0
1779139800	25.905	0	0.00	25.905	25.905	25.905	0
1778880600	25.905	0	0.00	25.905	25.905	25.905	0
1778794200	25.905	0	0.00	25.905	25.905	25.905	0
1778707800	25.905	0	0.00	25.905	25.905	25.905	0
1778621400	25.905	0	0.00	25.905	25.905	25.905	0
1778535000	25.905	0	0.00	25.905	25.905	25.905	0
1778275800	25.905	0	0.00	25.905	25.905	25.905	0
1778189400	25.905	0	0.00	25.905	25.905	25.905	0
1778103000	25.905	0	0.00	25.905	25.905	25.905	0
1778016600	25.905	0	0.00	25.905	25.905	25.905	0
1777930200	25.905	0	0.00	25.905	25.905	25.905	0
1777671000	25.905	-0.85	-3.16	25.905	25.905	25.905	82
1777584600	26.75	0	0.00	26.75	26.75	26.75	0
1777498200	26.75	0	0.00	26.75	26.75	26.75	0
1777411800	26.75	0	0.00	26.75	26.75	26.75	0
1777325400	26.75	0	0.00	26.75	26.75	26.75	0
1777065780	26.75	2	8.08	26.75	26.75	26.75	5309
1776979200	24.75	0	0.00	24.75	24.75	24.75	0
1776892800	24.75	0	0.00	24.75	24.75	24.75	0
1776806400	24.75	0	0.00	24.75	24.75	24.75	0
1776720000	24.75	0	0.00	24.75	24.75	24.75	0
1776460800	24.75	-0.17	-0.68	24.75	24.75	24.75	10
1776374940	24.92	-4.49	-15.27	24.92	24.92	24.92	23
1776240000	29.41	0	0.00	29.41	29.41	29.41	0
1776153600	29.41	0	0.00	29.41	29.41	29.41	0
1776067200	29.41	0	0.00	29.41	29.41	29.41	0
1775808000	29.41	0	0.00	29.41	29.41	29.41	0
1775721600	29.41	0	0.00	29.41	29.41	29.41	0
1775635200	29.41	0	0.00	29.41	29.41	29.41	0
1775548800	29.41	0	0.00	29.41	29.41	29.41	0
1775462400	29.41	0	0.00	29.41	29.41	29.41	0