Inpex Corp (PK)【IPXHF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.05	12.05	12.05	96	12.05	CS
4	-1.61	-11.7862371889	13.66	13.66	12.05	438	13.26572549	CS
12	-2.27	-15.8519553073	14.32	15.2	12.05	462	13.82567358	CS
26	-3.33	-21.6514954486	15.38	15.92	12.05	347	14.163351	CS
52	-1.974468	-14.0787372469	14.024468	17	12.05	508	14.3058482	CS
156	4.05	50.625	8	17	8	9566	11.08882278	CS
260	2.1722	21.99072668	9.8778	17	4.5	8593	10.49479136	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732659900	12.05	0	0.00	12.05	12.05	12.05	0
1732573500	12.05	0	0.00	12.05	12.05	12.05	0
1732314300	12.05	0	0.00	12.05	12.05	12.05	0
1732227900	12.05	-1	-7.67	12.05	12.05	12.05	96
1732141260	13.0516	0	0.00	13.0516	13.0516	13.0516	0
1732054860	13.0516	0	0.00	13.0516	13.0516	13.0516	0
1731968460	13.0516	0	0.00	13.0516	13.0516	13.0516	0
1731709260	13.0516	-0.3	-2.27	13.0516	13.0516	13.0516	481
1731623280	13.355	0	0.00	13.355	13.355	13.355	0
1731536880	13.355	0	0.00	13.355	13.355	13.355	0
1731450480	13.355	-0.31	-2.23	13.355	13.355	13.355	796
1731363960	13.66	0	0.00	13.66	13.66	13.66	0
1731104760	13.66	0	0.00	13.66	13.66	13.66	0
1731018360	13.66	0	0.00	13.66	13.66	13.66	0
1730931960	13.66	0	0.00	13.66	13.66	13.66	0
1730845560	13.66	0	0.00	13.66	13.66	13.66	0
1730759160	13.66	-1.54	-10.13	13.66	13.66	13.66	377
1730496420	15.2	0	0.00	15.2	15.2	15.2	0
1730410020	15.2	0	0.00	15.2	15.2	15.2	0
1730323620	15.2	0	0.00	15.2	15.2	15.2	0
1730237220	15.2	0	0.00	15.2	15.2	15.2	0
1730150820	15.2	0	0.00	15.2	15.2	15.2	0
1729891620	15.2	0	0.00	15.2	15.2	15.2	0
1729805220	15.2	0	0.00	15.2	15.2	15.2	0
1729718820	15.2	0	0.00	15.2	15.2	15.2	0
1729632420	15.2	0	0.00	15.2	15.2	15.2	0
1729546020	15.2	0	0.00	15.2	15.2	15.2	0
1729286820	15.2	0	0.00	15.2	15.2	15.2	0
1729200420	15.2	0	0.00	15.2	15.2	15.2	0
1729114020	15.2	0	0.00	15.2	15.2	15.2	0
1729027620	15.2	0	0.00	15.2	15.2	15.2	0
1728941220	15.2	0.5	3.40	15.2	15.2	15.2	149
1728681600	14.7	0	0.00	14.7	14.7	14.7	0
1728595200	14.7	0	0.00	14.7	14.7	14.7	0
1728508800	14.7	0	0.00	14.7	14.7	14.7	0
1728422400	14.7	0	0.00	14.7	14.7	14.7	0
1728336000	14.7	0.32	2.24	14.7	14.7	14.7	1170
1728076800	14.3785	0	0.00	14.3785	14.3785	14.3785	0
1727990400	14.3785	0	0.00	14.3785	14.3785	14.3785	0
1727904000	14.3785	-0.21	-1.45	14.3785	14.3785	14.3785	1610
1727817780	14.59	0	0.00	14.59	14.59	14.59	0
1727731380	14.59	1.46	11.08	14.59	14.59	14.59	28
1727472600	13.135	0	0.00	13.135	13.135	13.135	0
1727386200	13.135	0	0.00	13.135	13.135	13.135	0
1727299440	13.135	0	0.00	13.135	13.135	13.135	0
1727213040	13.135	0	0.00	13.135	13.135	13.135	0
1727126640	13.135	0	0.00	13.135	13.135	13.135	0
1726867440	13.135	0	0.00	13.135	13.135	13.135	0
1726781040	13.135	0	0.00	13.135	13.135	13.135	0
1726694640	13.135	0	0.00	13.135	13.135	13.135	0
1726608240	13.135	0.7	5.66	13.135	13.135	13.135	187
1726522140	12.431	0	0.00	12.431	12.431	12.431	0
1726262940	12.431	-0.62	-4.72	13.385	13.385	12.431	287
1726176540	13.0473	-1.27	-8.89	12.36	13.0473	12.36	813
1726089900	14.32	0	0.00	14.32	14.32	14.32	0
1726003500	14.32	-0.66	-4.37	14.32	14.32	14.32	6
1725916800	14.975	0	0.00	14.975	14.975	14.975	0
1725657600	14.975	0	0.00	14.975	14.975	14.975	0
1725571200	14.975	0	0.00	14.975	14.975	14.975	0
1725484800	14.975	0	0.00	14.975	14.975	14.975	0
1725398400	14.975	0	0.00	14.975	14.975	14.975	0
1725052800	14.975	0	0.00	14.975	14.975	14.975	0
1724966400	14.975	-0.39	-2.51	14.975	14.975	14.975	1
1724855400	15.36	0	0.00	15.36	15.36	15.36	0
1724769000	15.36	0	0.00	15.36	15.36	15.36	0