Hot Features
プレミアム
Ipsos (PK) (IPSOF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.82 | -1.81818181818 | 45.1 | 45.1 | 44.28 | 100 | 44.28 | CS |
| 26 | 7.06 | 18.9682966147 | 37.22 | 45.1 | 37.22 | 61 | 43.44972527 | CS |
| 52 | -8.2659 | -15.7308181989 | 52.5459 | 53.56 | 35.5 | 147 | 42.46367883 | CS |
| 156 | -14.94 | -25.2279635258 | 59.22 | 72.25 | 35.5 | 194 | 51.47336712 | CS |
| 260 | 2.33 | 5.55423122765 | 41.95 | 72.25 | 35.5 | 228 | 51.45543213 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780608600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780522200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780435800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780349400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780090200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1780003800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779917400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779831000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779485400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779399000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779312600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779226200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1779139800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778880600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778794200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778707800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778621400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778535000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778275800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778189400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778103000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1778016600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777930200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777671000 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777584600 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777498200 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777411800 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777325400 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1777066140 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776979740 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776893340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776806940 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776720540 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776461340 | 44.28 | 0 | 0.00 | 44.28 | 44.28 | 44.28 | 0 |
| 1776374940 | 44.28 | 3.11 | 7.54 | 45.1 | 45.1 | 44.28 | 400 |
| 1776288540 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776202140 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1776115740 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775856540 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775770140 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775683740 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775597340 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775510940 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775165340 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1775078940 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774992540 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774906140 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774646940 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774560540 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774474140 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774387740 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774301340 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1774042140 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773955740 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773869340 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773782940 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773696540 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773437340 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773350940 | 41.175 | 0 | 0.00 | 41.175 | 41.175 | 41.175 | 0 |
| 1773264540 | 41.175 | 3.96 | 10.63 | 41.175 | 41.175 | 41.175 | 146 |
| 1773129600 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
| 1773043200 | 37.22 | 0 | 0.00 | 37.22 | 37.22 | 37.22 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
