Innovative Payment Solutions Inc (ID)【IPSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.000881	-24.4722222222	0.0036	0.0038	0.0025	494718	0.00332786	CS
4	-0.001401	-34.0048543689	0.00412	0.0046	0.0025	413613	0.00371038	CS
12	-0.004581	-62.7534246575	0.0073	0.007605	0.0025	876084	0.00468924	CS
26	-0.007281	-72.81	0.01	0.01926	0.0025	1149595	0.00883449	CS
52	-0.000481	-15.03125	0.0032	0.0332	0.0022	2257328	0.00949515	CS
156	-0.009281	-77.3416666667	0.012	0.5	0.0009	1751767	0.00748753	CS
260	-0.100671	-97.3701518522	0.10339	0.5	0.0009	1599987	0.01753033	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782768300	0.00313	-0.00037	-10.57	0.0026	0.0032	0.0025	560000
1782509280	0.0035	0	0.00	0.003	0.0035	0.003	210034
1782422460	0.0035	0	0.00	0.0033	0.0035	0.003	150004
1782336000	0.0035	0.0002	6.06	0.0038	0.0038	0.0032	460491
1782250140	0.0033	-0.000295	-8.21	0.0036	0.00365	0.003	1093061
1782163500	0.003595	-0.000205	-5.39	0.0038	0.00405	0.0031	1093576
1781818140	0.0038	-0.00018	-4.52	0.00389	0.00389	0.0034	256251
1781731740	0.00398	0.0002	5.29	0.00398	0.00398	0.00398	30000
1781645340	0.00378	-0.00042	-10.00	0.0042	0.0042	0.00378	88073
1781558940	0.0042	0.0001451	3.58	0.00376	0.0042	0.00376	60459
1781299740	0.0040549	-0.00022	-5.15	0.004	0.0040549	0.00322	1531055
1781213340	0.004275	0	0.00	0.004275	0.004275	0.004275	0
1781126940	0.004275	0	0.00	0.0043	0.0043	0.004	3395
1781040540	0.004275	0.0001351	3.26	0.003645	0.004275	0.003645	99700
1780954140	0.0041399	4.0E-5	0.98	0.0034	0.0045	0.0034	22228
1780694940	0.0041	0.00025	6.49	0.0035	0.0041	0.0034	547052
1780608540	0.00385	-5.0E-5	-1.28	0.004	0.004	0.0035	803835
1780522140	0.0039	-0.00022	-5.34	0.0042	0.0046	0.0039	425809
1780435740	0.00412	-0.00034	-7.62	0.00412	0.00412	0.00412	10017
1780349340	0.00446	0.00036	8.78	0.004025	0.00446	0.004	100234
1780090080	0.0041	-0.0005	-10.87	0.0045	0.00455	0.004	237056
1780003320	0.0046	0.0001	2.22	0.0037	0.0046	0.0037	911172
1779917340	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779830940	0.0045	0.00028	6.64	0.0044	0.0049	0.0037	1779060
1779484920	0.00422	0.00017	4.20	0.00422	0.00422	0.00422	10017
1779398880	0.00405	5.0E-5	1.25	0.0033	0.00405	0.0033	144334
1779312300	0.004	0.0004	11.11	0.0036	0.004	0.0031	1032646
1779225660	0.0036	-0.0002	-5.26	0.0038	0.0044	0.0036	826097
1779139740	0.0038	-0.0002	-5.00	0.0042	0.0042	0.0038	221206
1778880000	0.004	0	0.00	0.004	0.004	0.004	110000
1778793900	0.004	-0.0001	-2.44	0.0042	0.005	0.0038	3495852
1778707380	0.0041	0.0003	7.89	0.0038	0.0041	0.0038	830000
1778621340	0.0038	0	0.00	0.0035	0.0041	0.0035	149067
1778534940	0.0038	0.0003	8.57	0.0035	0.004	0.003485	1649862
1778275200	0.0035	0	0.00	0.0035	0.0036	0.0031	1038162
1778188800	0.0035	-0.001	-22.22	0.0042	0.0042	0.0027	3222115
1778102520	0.0045	0.0003	7.14	0.0042	0.00474	0.0042	967801
1778016000	0.0042	-0.00048	-10.26	0.0045	0.0047	0.0042	1881480
1777930140	0.00468	-0.00032	-6.40	0.0044	0.0047999	0.0044	780500
1777671000	0.005	0	0.00	0.0042	0.005	0.0042	154814
1777584540	0.005	0.0001	2.04	0.0049	0.005	0.0042	3480412
1777498140	0.0049	-0.00058	-10.58	0.00517	0.0054	0.0049	814658
1777411800	0.0054799	-0.00012	-2.14	0.0056	0.00582	0.005	1749000
1777325400	0.0056	-0.000365	-6.12	0.0059	0.0061	0.0056	430812
1777065780	0.005965	0.000565	10.46	0.006	0.006	0.0053	665184
1776979740	0.0054	-0.0005	-8.47	0.00555	0.0059	0.0054	857700
1776893280	0.0059	-0.0001	-1.67	0.0054599	0.0059	0.0051	1387767
1776806940	0.006	0.001	20.00	0.005	0.0069	0.005	2026625
1776720540	0.005	-0.001	-16.67	0.006	0.006	0.0047999	3512670
1776460800	0.006	0.0007	13.21	0.0053	0.0062	0.005	659915
1776374940	0.0053	-0.0003	-5.36	0.0055	0.0063	0.005	613007
1776288360	0.0056	-0.0009	-13.85	0.0059	0.006815	0.0046	1704364
1776202140	0.0065	-0.0001	-1.52	0.0067	0.0068	0.005973	598157
1776115740	0.0066	0.0003	4.76	0.0073	0.007605	0.0065	578763
1775856000	0.0063	-0.0005	-7.35	0.007	0.007	0.0057	465554
1775770140	0.0068	0.0008	13.33	0.0065	0.007	0.0065	1404683
1775683500	0.006	-0.0005	-7.69	0.00645	0.0065	0.006	341436
1775596800	0.0065	-0.0007	-9.72	0.0073	0.0073	0.0054	783500
1775510940	0.0072	0.000835	13.12	0.0073	0.0073	0.007	927793
1775164920	0.006365	-0.000135	-2.08	0.007245	0.007245	0.0062	174324
1775078400	0.0065	-0.00056	-7.93	0.0069	0.0069	0.006	554235
1774992540	0.00706	-0.00104	-12.84	0.0081	0.0098	0.005	2869370
1774906080	0.0081	0.0011	15.71	0.0078	0.009905	0.0078	815047