Ispace Inc (PK)【IPCEF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	始値	高値	安値
1	0	0	0	CS
4	0	0	0	CS
12	7.5	7.5	7.5	CS
26	7.5	7.5	7.5	CS
52	7.5	7.5	7.5	CS
156	7.5	7.5	7.5	CS
260	7.5	7.5	7.5	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1732915800	7.5	7.5	7.5	7.5
1732743000	7.5	7.5	7.5	7.5
1732656600	7.5	7.5	7.5	7.5
1732570200	7.5	7.5	7.5	7.5
1732311000	7.5	7.5	7.5	7.5
1732224600	7.5	7.5	7.5	7.5
1732138200	7.5	7.5	7.5	7.5
1732051800	7.5	7.5	7.5	7.5
1731965400	7.5	7.5	7.5	7.5
1731706200	7.5	7.5	7.5	7.5
1731619800	7.5	7.5	7.5	7.5
1731533400	7.5	7.5	7.5	7.5
1731447000	7.5	7.5	7.5	7.5
1731360600	7.5	7.5	7.5	7.5
1731101400	7.5	7.5	7.5	7.5
1731015000	7.5	7.5	7.5	7.5
1730928600	7.5	7.5	7.5	7.5
1730842200	7.5	7.5	7.5	7.5
1730755800	7.5	7.5	7.5	7.5
1730496600	7.5	7.5	7.5	7.5
1730410200	7.5	7.5	7.5	7.5
1730323800	7.5	7.5	7.5	7.5
1730237400	7.5	7.5	7.5	7.5
1730151000	7.5	7.5	7.5	7.5
1729891800	7.5	7.5	7.5	7.5
1729805400	7.5	7.5	7.5	7.5
1729719000	7.5	7.5	7.5	7.5
1729632600	7.5	7.5	7.5	7.5
1729546200	7.5	7.5	7.5	7.5
1729287000	7.5	7.5	7.5	7.5
1729200600	7.5	7.5	7.5	7.5
1729114200	7.5	7.5	7.5	7.5
1729027800	7.5	7.5	7.5	7.5
1728941400	7.5	7.5	7.5	7.5
1728682200	7.5	7.5	7.5	7.5
1728595800	7.5	7.5	7.5	7.5
1728509400	7.5	7.5	7.5	7.5
1728423000	7.5	7.5	7.5	7.5
1728336600	7.5	7.5	7.5	7.5
1728077400	7.5	7.5	7.5	7.5
1727991000	7.5	7.5	7.5	7.5
1727904600	7.5	7.5	7.5	7.5
1727818200	7.5	7.5	7.5	7.5
1727731800	7.5	7.5	7.5	7.5
1727472600	7.5	7.5	7.5	7.5
1727386200	7.5	7.5	7.5	7.5
1727274600	7.5	7.5	7.5	7.5
1727188200	7.5	7.5	7.5	7.5
1727101800	7.5	7.5	7.5	7.5
1726842600	7.5	7.5	7.5	7.5
1726756200	7.5	7.5	7.5	7.5
1726669800	7.5	7.5	7.5	7.5
1726583400	7.5	7.5	7.5	7.5
1726497000	7.5	7.5	7.5	7.5
1726237800	7.5	7.5	7.5	7.5
1726151400	7.5	7.5	7.5	7.5
1726065000	7.5	7.5	7.5	7.5
1725978600	7.5	7.5	7.5	7.5
1725892200	7.5	7.5	7.5	7.5
1725633000	7.5	7.5	7.5	7.5
1725546600	7.5	7.5	7.5	7.5
1725460200	7.5	7.5	7.5	7.5
1725373800	7.5	7.5	7.5	7.5