出来高 | 995,352 |
|
|||||
ニュース | - | ||||||
今日の高値 | 60.00 | 安値 高値 |
|||||
今日の安値 | 55.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Foxtons Group Plc | FOXT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
55.40 | 55.20 | 60.00 | 59.00 | 54.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
120 | 995,352 | 57.64p | 573,686p | - | 34.00 - 60.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:05:42 | O | 4,398 | 58.994p | GBX |
業種 |
---|
REAL ESTATE |
企業情報 - Foxtons Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
180.78M | 301.29M | - | 147.13M | 5.49M | 0.02 | 32.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Foxtons
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 19:52 | Alliance News | Foxtons boosts revenue in opening quarter as market.. |
2024/4/18 | 15:00 | RNS Regulatory News | Foxtons Group PLC Q1 2024 Trading Update |
2024/4/02 | 23:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 23:14 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 23:12 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/4/02 | 18:50 | RNS Regulatory News | Foxtons Group PLC Director/PDMR Shareholding |
2024/3/28 | 16:00 | RNS Regulatory News | Foxtons Group PLC Annual Report and Accounts and Notice of.. |
2024/3/21 | 21:17 | RNS Regulatory News | Foxtons Group PLC Holding(s) in Company |
2024/3/05 | 21:38 | Alliance News | Foxtons "fundamentally transformed" as lettings business.. |
2024/3/05 | 16:00 | RNS Regulatory News | Foxtons Group PLC Final Results |
2024/1/25 | 22:53 | Alliance News | IN BRIEF: Foxtons says Lettings arm drives revenue and.. |
2024/1/25 | 16:00 | RNS Regulatory News | Foxtons Group PLC UNAUDITED 2023 YEAR END TRADING UPDATE |
チャート - Foxtons
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 51.60 | 60.00 | 51.40 | 53.44 | 573,735 | 7.40 | 14.34% |
1ヶ月 | 55.00 | 60.00 | 51.40 | 53.34 | 575,121 | 4.00 | 7.27% |
3ヶ月 | 54.60 | 60.50 | 51.40 | 55.43 | 470,022 | 4.40 | 8.06% |
6ヶ月 | 37.50 | 60.50 | 35.00 | 49.69 | 575,713 | 21.50 | 57.33% |
1年 | 38.50 | 60.50 | 34.00 | 45.26 | 469,452 | 20.50 | 53.25% |
3年 | 65.00 | 66.00 | 27.15 | 41.95 | 740,392 | -6.00 | -9.23% |
5年 | 66.30 | 98.00 | 27.00 | 46.61 | 878,506 | -7.30 | -11.01% |