Hot Features
プレミアム
TPT Strategic Inc (PK) (INOQ)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.41 | -53.6748329621 | 4.49 | 4.49 | 2.08 | 139 | 4.49 | CS |
| 4 | -2.87 | -57.9797979798 | 4.95 | 4.95 | 2.08 | 557 | 4.64529759 | CS |
| 12 | -2.77 | -57.1134020619 | 4.85 | 5.98 | 0.51 | 683 | 3.8904549 | CS |
| 26 | 1.13 | 118.947368421 | 0.95 | 8 | 0.51 | 549 | 3.7268579 | CS |
| 52 | 1.502 | 259.861591696 | 0.578 | 8 | 0.3501 | 768 | 3.10486043 | CS |
| 156 | 2.0519 | 7302.13523132 | 0.0281 | 8 | 0.008 | 793 | 2.46323937 | CS |
| 260 | 0.98 | 89.0909090909 | 1.1 | 8 | 0.0059 | 658 | 2.47599395 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.08 | -2.41 | -53.67 | 2.08 | 2.08 | 2.08 | 101 |
| 1732746540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 162 |
| 1732660140 | 4.49 | 2.4 | 114.83 | 4.49 | 4.49 | 4.49 | 116 |
| 1732573200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732314000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732227600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732141200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732054800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731968400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731709200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731622800 | 2.09 | -2.86 | -57.78 | 4.135 | 4.135 | 2.09 | 345 |
| 1731536760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.9 | 490 |
| 1731450000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731363600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1731104400 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 418 |
| 1731018540 | 4.9 | -0.05 | -1.01 | 4.94 | 4.94 | 4.9 | 1463 |
| 1730928420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730842020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730755620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1730496420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 904 |
| 1730409780 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 500 |
| 1730323680 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1730237280 | 4.98 | 1.48 | 42.29 | 3.51 | 4.98 | 3.51 | 310 |
| 1730150400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729891200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729804800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729718400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729632000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729545600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729286400 | 3.5 | -2.48 | -41.47 | 3.5 | 3.5 | 3.5 | 611 |
| 1729200420 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729114020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1729027620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1728941220 | 5.98 | 2.98 | 99.33 | 5.98 | 5.98 | 5.98 | 100 |
| 1728681780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728508980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728422580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728336180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728076980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727990580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727904180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727817780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731380 | 3 | -1.85 | -38.14 | 0.51 | 3.3289 | 0.51 | 4546 |
| 1727472600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727386200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727299440 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727213040 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1727126640 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726867440 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726781040 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726694640 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726608240 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 100 |
| 1726522020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726262820 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726176420 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726090020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726003620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725917220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725658020 | 4.85 | 2.34 | 93.23 | 4.85 | 4.85 | 4.85 | 179 |
| 1725546600 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725460200 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725373800 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
| 1725028200 | 2.5099 | 0 | 0.00 | 2.5099 | 2.5099 | 2.5099 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
