Invesco Markets II PLC (ID)【IMKXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459740	14.5267	0	0.00	14.5267	14.5267	14.5267	0
1783373340	14.5267	0.14	1.00	14.5267	14.5267	14.5267	1946
1783027680	14.383	0	0.00	14.383	14.383	14.383	0
1782941280	14.383	0	0.00	14.383	14.383	14.383	0
1782854880	14.383	-0.09	-0.65	14.383	14.383	14.383	206
1782768540	14.4773	0	0.00	14.4773	14.4773	14.4773	0
1782509340	14.4773	0	0.00	14.4773	14.4773	14.4773	0
1782422940	14.4773	0	0.00	14.4773	14.4773	14.4773	0
1782336540	14.4773	0	0.00	14.4773	14.4773	14.4773	0
1782250140	14.4773	-0.08	-0.56	14.4773	14.4773	14.4773	2407
1782163740	14.5581	0	0.00	14.5581	14.5581	14.5581	0
1781818140	14.5581	0	0.00	14.5581	14.5581	14.5581	0
1781731740	14.5581	0.16	1.13	14.5581	14.5581	14.5581	626
1781645220	14.395	0	0.00	14.395	14.395	14.395	0
1781558820	14.395	0	0.00	14.395	14.395	14.395	0
1781299620	14.395	0	0.00	14.395	14.395	14.395	0
1781213220	14.395	-0.07	-0.45	14.395	14.395	14.395	16360
1781126940	14.4602	-0.38	-2.57	14.565	14.565	14.4602	8246
1781040540	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780954140	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780694940	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780608540	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780522140	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780435740	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780349340	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780090140	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1780003740	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779917340	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779830940	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779485340	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779398940	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779312540	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779226140	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1779139740	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1778880540	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1778794140	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1778707740	14.8414	0	0.00	14.8414	14.8414	14.8414	0
1778621340	14.8414	-0.05	-0.37	14.8414	14.8414	14.8414	2280
1778535000	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1778275800	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1778189400	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1778103000	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1778016600	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777930200	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777671000	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777584600	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777498200	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777411800	14.8963	0	0.00	14.8963	14.8963	14.8963	0
1777325400	14.8963	0.21	1.46	14.8963	14.8963	14.8963	5380
1777017600	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776931200	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776844800	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776758400	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776672000	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776412800	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776326400	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776240000	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776153600	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1776067200	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1775808000	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1775721600	14.6824	0	0.00	14.6824	14.6824	14.6824	0
1775635200	14.6824	0	0.00	14.6824	14.6824	14.6824	0