Invesco Markets II PLC (PK)【IMKXF】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Invesco Markets II PLC (PK) (IMKXF)
Invesco Markets II PLC (PK) (IMKXF) 時系列データ

Invesco Markets II PLC (PK) (IMKXF)

16.15

0.00

(0.00%)

終了 12月2日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732919340	16.1534	0	0.00	16.1534	16.1534	16.1534	0
1732746540	16.1534	-0.21	-1.26	16.1534	16.1534	16.1534	1006
1732656300	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1732569900	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1732310700	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1732224300	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1732137900	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1732051500	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731965100	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731705900	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731619500	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731533100	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731446700	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731360300	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731101100	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1731014700	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730928300	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730841900	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730755500	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730496300	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730409900	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730323500	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730237100	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1730150700	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1729891500	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1729805100	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1729718700	16.3601	0	0.00	16.3601	16.3601	16.3601	0
1729632300	16.3601	-0.14	-0.85	16.3601	16.3601	16.3601	2790
1729546080	16.5	0	0.00	16.5	16.5	16.5	0
1729286880	16.5	0	0.00	16.5	16.5	16.5	0
1729200480	16.5	0	0.00	16.5	16.5	16.5	0
1729114080	16.5	0	0.00	16.5	16.5	16.5	0
1729027680	16.5	-0.07	-0.39	16.5	16.5	16.5	138
1728941400	16.565	0	0.00	16.565	16.565	16.565	0
1728682200	16.565	0	0.00	16.565	16.565	16.565	0
1728595800	16.565	0	0.00	16.565	16.565	16.565	0
1728509400	16.565	0	0.00	16.565	16.565	16.565	0
1728423000	16.565	0	0.00	16.565	16.565	16.565	0
1728336600	16.565	0	0.00	16.565	16.565	16.565	0
1728077400	16.565	0	0.00	16.565	16.565	16.565	0
1727991000	16.565	0	0.00	16.565	16.565	16.565	0
1727904600	16.565	0	0.00	16.565	16.565	16.565	0
1727818200	16.565	0	0.00	16.565	16.565	16.565	0
1727731800	16.565	0	0.00	16.565	16.565	16.565	0
1727472600	16.565	0	0.00	16.565	16.565	16.565	0
1727386200	16.565	0	0.00	16.565	16.565	16.565	0
1727299200	16.565	0.46	2.84	16.565	16.565	16.565	602
1727213280	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1727126880	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726867680	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726781280	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726694880	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726608480	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726522080	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726262880	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726176480	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726090080	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1726003680	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1725917280	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1725658080	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1725571680	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1725485280	16.1081	0	0.00	16.1081	16.1081	16.1081	0
1725398880	16.1081	0.83	5.45	16.1081	16.1081	16.1081	7740

Invesco Markets II (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約