Imi Plc (PK)【IMIAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.4	10.1949025487	33.35	36.75	33	560	33.70421278	CS
26	5.825	18.8358932902	30.925	38.925	30.925	552	35.20931999	CS
52	8.95	32.1942446043	27.8	38.925	27.6	461	32.64752363	CS
156	15.985	76.980496027	20.765	38.925	17	814	24.40185731	CS
260	12.4061	50.9618425971	24.3439	38.925	12.75	836	23.51455505	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	36.75	0	0.00	36.75	36.75	36.75	0
1780954200	36.75	0	0.00	36.75	36.75	36.75	0
1780695000	36.75	0	0.00	36.75	36.75	36.75	0
1780608600	36.75	0	0.00	36.75	36.75	36.75	0
1780522200	36.75	0	0.00	36.75	36.75	36.75	0
1780435800	36.75	0	0.00	36.75	36.75	36.75	0
1780349400	36.75	0	0.00	36.75	36.75	36.75	0
1780090200	36.75	0	0.00	36.75	36.75	36.75	0
1780003800	36.75	0	0.00	36.75	36.75	36.75	0
1779917400	36.75	0	0.00	36.75	36.75	36.75	0
1779831000	36.75	0	0.00	36.75	36.75	36.75	0
1779485400	36.75	0	0.00	36.75	36.75	36.75	0
1779399000	36.75	0	0.00	36.75	36.75	36.75	0
1779312600	36.75	0	0.00	36.75	36.75	36.75	0
1779226200	36.75	0	0.00	36.75	36.75	36.75	0
1779139800	36.75	0	0.00	36.75	36.75	36.75	0
1778880600	36.75	0	0.00	36.75	36.75	36.75	0
1778794200	36.75	0	0.00	36.75	36.75	36.75	0
1778707800	36.75	0	0.00	36.75	36.75	36.75	0
1778621400	36.75	0	0.00	36.75	36.75	36.75	0
1778535000	36.75	0	0.00	36.75	36.75	36.75	0
1778275800	36.75	0	0.00	36.75	36.75	36.75	0
1778189400	36.75	0	0.00	36.75	36.75	36.75	0
1778103000	36.75	0	0.00	36.75	36.75	36.75	0
1778016600	36.75	0	0.00	36.75	36.75	36.75	0
1777930200	36.75	0	0.00	36.75	36.75	36.75	0
1777671000	36.75	0	0.00	36.75	36.75	36.75	0
1777584600	36.75	0	0.00	36.75	36.75	36.75	0
1777498200	36.75	0	0.00	36.75	36.75	36.75	0
1777411800	36.75	0	0.00	36.75	36.75	36.75	0
1777325400	36.75	0	0.00	36.75	36.75	36.75	0
1777065900	36.75	0	0.00	36.75	36.75	36.75	0
1776979500	36.75	0	0.00	36.75	36.75	36.75	0
1776893100	36.75	0	0.00	36.75	36.75	36.75	0
1776806700	36.75	0	0.00	36.75	36.75	36.75	0
1776720300	36.75	0	0.00	36.75	36.75	36.75	0
1776461100	36.75	0	0.00	36.75	36.75	36.75	0
1776374700	36.75	0	0.00	36.75	36.75	36.75	0
1776288300	36.75	0	0.00	36.75	36.75	36.75	0
1776201900	36.75	0	0.00	36.75	36.75	36.75	0
1776115500	36.75	0	0.00	36.75	36.75	36.75	0
1775856300	36.75	0	0.00	36.75	36.75	36.75	0
1775769900	36.75	0	0.00	36.75	36.75	36.75	0
1775683500	36.75	3.75	11.36	36.75	36.75	36.75	526
1775596800	33	-4.38	-11.71	33.35	33.35	33	2275
1775462400	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1775116800	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1775030400	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774944000	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774857600	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774598400	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774512000	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774425600	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774339200	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1774252800	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773993600	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773907200	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773820800	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773734400	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773648000	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773388800	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773302400	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773216000	37.3774	0	0.00	37.3774	37.3774	37.3774	0
1773129600	37.3774	0	0.00	37.3774	37.3774	37.3774	0