Hot Features
プレミアム
IMCD NV (PK) (IMDZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 96.62 | 96.62 | 91.446658 | 2705 | 95.42659319 | CS |
| 12 | -8.365 | -7.96780492451 | 104.985 | 109.64 | 91.446658 | 883 | 98.10922379 | CS |
| 26 | 6.17 | 6.82144831399 | 90.45 | 109.64 | 85.1 | 515 | 95.45574297 | CS |
| 52 | -36.58 | -27.4624624625 | 133.2 | 133.2 | 85.1 | 316 | 95.0541462 | CS |
| 156 | -46.55 | -32.5137947894 | 143.17 | 180.775 | 85.1 | 281 | 134.3502454 | CS |
| 260 | -129.38 | -57.2477876106 | 226 | 226 | 85.1 | 223 | 137.93177205 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782941340 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782854940 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782768540 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782509340 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782422940 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782336540 | 91.446658 | 0 | 0.00 | 91.446658 | 91.446658 | 91.446658 | 0 |
| 1782250140 | 91.446658 | -5.17 | -5.35 | 91.446658 | 91.446658 | 91.446658 | 1248 |
| 1782163740 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1781818140 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1781731740 | 96.62 | -12.18 | -11.20 | 96.62 | 96.62 | 96.62 | 4162 |
| 1781645400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1781559000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1781299800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1781213400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1781127000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1781040600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780954200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780695000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780608600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780522200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780435800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780349400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780090200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780003800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779917400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779831000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779485400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779399000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779312600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779226200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779139800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778880600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778794200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778707800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778621400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778535000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778275800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778189400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778103000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778016600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777930200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777671000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777584600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777498200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777411800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777325400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777065600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776979200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776892800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776806400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776720000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776460800 | 108.804 | -0.84 | -0.76 | 108.804 | 108.804 | 108.804 | 200 |
| 1776374760 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1776288360 | 109.64 | 4.66 | 4.43 | 109.64 | 109.64 | 109.64 | 515 |
| 1776202140 | 104.985 | 19.89 | 23.37 | 104.985 | 104.985 | 104.985 | 936 |
| 1776067200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775808000 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775721600 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775635200 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775548800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775462400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775116800 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
