Hot Features
プレミアム
IMCD NV (PK) (IMDZF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.819 | 3.63766252322 | 104.985 | 109.64 | 104.985 | 275 | 106.89967293 | CS |
| 26 | 21.724 | 24.9471750115 | 87.08 | 109.64 | 85.1 | 230 | 95.48987429 | CS |
| 52 | -24.396 | -18.3153153153 | 133.2 | 133.2 | 85.1 | 172 | 94.69846425 | CS |
| 156 | -36.84 | -25.2945538436 | 145.644 | 180.775 | 85.1 | 219 | 143.98586788 | CS |
| 260 | -117.196 | -51.8566371681 | 226 | 226 | 85.1 | 188 | 146.53232624 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780695000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780608600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780522200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780435800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780349400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780090200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1780003800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779917400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779831000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779485400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779399000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779312600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779226200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1779139800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778880600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778794200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778707800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778621400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778535000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778275800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778189400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778103000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1778016600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777930200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777671000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777584600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777498200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777411800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777325400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1777065600 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776979200 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776892800 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776806400 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776720000 | 108.804 | 0 | 0.00 | 108.804 | 108.804 | 108.804 | 0 |
| 1776460800 | 108.804 | -0.84 | -0.76 | 108.804 | 108.804 | 108.804 | 200 |
| 1776374760 | 109.64 | 0 | 0.00 | 109.64 | 109.64 | 109.64 | 0 |
| 1776288360 | 109.64 | 4.66 | 4.43 | 109.64 | 109.64 | 109.64 | 515 |
| 1776202140 | 104.985 | 19.89 | 23.37 | 104.985 | 104.985 | 104.985 | 936 |
| 1776119280 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775860080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775773680 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775687280 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775600880 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775514480 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775168880 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1775082480 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774996080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774909680 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774650480 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774564080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774477680 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774391280 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774304880 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774045680 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773959280 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773872880 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773786480 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773700080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773440880 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773354480 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773268080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773181680 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1773095280 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1772836080 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
