Triller Group Inc (PK)【ILLRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780695000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780608600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780522200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780435800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780349400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780090200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1780003800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779917400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779831000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779485400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779399000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779312600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779226200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1779139800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778880600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778794200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778707800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778621400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778535000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778275800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778189400	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778103000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1778016600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777930200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777671000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777584600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777498200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777411800	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1777325400	0.0151	-0.0149	-49.67	0.0151	0.0151	0.0151	0
1777065960	0.03	0	0.00	0.03	0.03	0.03	0
1776979560	0.03	0	0.00	0.03	0.03	0.03	0
1776893160	0.03	0	0.00	0.03	0.03	0.03	0
1776806760	0.03	0	0.00	0.03	0.03	0.03	0
1776720360	0.03	0	0.00	0.03	0.03	0.03	0
1776461160	0.03	0	0.00	0.03	0.03	0.03	0
1776374760	0.03	0	0.00	0.03	0.03	0.03	0
1776288360	0.03	0.0149	98.68	0.03	0.03	0.03	1078
1776201600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1776115200	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775856000	0.0151	0	0.00	0.0151	0.0151	0.0151	1200
1775769720	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775683320	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775596920	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775510520	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1775164920	0.0151	-0.0011	-6.79	0.0151	0.0151	0.0151	100
1775078940	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774992540	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774906140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774646940	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774560540	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774474140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774387740	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774301340	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774042140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1773955740	0.0162	0.0011	7.28	0.0162	0.0162	0.0162	2000
1773869340	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1773782940	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1773696540	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1773437340	0.0151	0	0.00	0.03705	0.03705	0.0151	2228
1773350400	0.0151	0	0.00	0.0101	0.0152	0.0101	15392
1773216000	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1773129600	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1773043200	0.0151	0	0.00	0.0151	0.0151	0.0151	0