IShares MSCI World (PK)【IIREF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.026	0.0250487487187	103.7976	103.8236	103.7976	849	103.8236	CS
4	2.0543	2.01858517254	101.7693	103.8236	100.9305	2691	101.5660125	CS
12	10.1405	10.8242575235	93.6831	103.8236	89.0094	1381	98.30508948	CS
26	9.7565	10.3718515825	94.0671	103.8236	89.0094	4414	94.25935457	CS
52	20.0517	23.9360692547	83.7719	103.8236	83.1616	2792	93.35531354	CS
156	42.3844	68.9859242959	61.4392	103.8236	58.3808	8836	74.39447452	CS
260	39.7415	62.0165381596	64.0821	103.8236	49.6851	5112	72.76580188	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	103.8236	0	0.00	103.8236	103.8236	103.8236	0
1780608540	103.8236	0	0.00	103.8236	103.8236	103.8236	0
1780522140	103.8236	0	0.00	103.8236	103.8236	103.8236	0
1780435740	103.8236	2.22	2.19	103.7976	103.8236	103.7976	849
1780349280	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1780090080	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1780003680	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1779917280	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1779830880	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1779485280	101.6033	0	0.00	101.6033	101.6033	101.6033	0
1779398880	101.6033	0.67	0.67	101.6033	101.6033	101.6033	641
1779312060	100.9305	0	0.00	100.9305	100.9305	100.9305	0
1779225660	100.9305	-0.61	-0.60	101.0706	101.0706	100.9305	4145
1779139380	101.543	0	0.00	101.543	101.543	101.543	0
1778880180	101.543	0	0.00	101.543	101.543	101.543	0
1778793780	101.543	0	0.00	101.543	101.543	101.543	0
1778707380	101.543	-0.23	-0.22	101.543	101.543	101.543	3958
1778621340	101.7693	0	0.00	101.7693	101.7693	101.7693	0
1778534940	101.7693	3.37	3.42	101.7693	101.7693	101.7693	3860
1778275800	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1778189400	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1778103000	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1778016600	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1777930200	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1777671000	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1777584540	98.3992	0	0.00	98.3992	98.3992	98.3992	0
1777498140	98.3992	-0.66	-0.67	98.3992	98.3992	98.3992	500
1777411800	99.061	0	0.00	99.061	99.061	99.061	0
1777325400	99.061	0	0.00	99.061	99.061	99.061	70
1777066140	99.061	0	0.00	99.061	99.061	99.061	0
1776979740	99.061	0.36	0.37	99.061	99.061	99.061	224
1776893280	98.6994	-0.27	-0.27	98.6994	98.6994	98.6994	1000
1776806940	98.9649	-0.36	-0.36	98.9649	98.9649	98.9649	1041
1776720540	99.3235	7.98	8.73	99.3235	99.3235	99.3235	198
1776460920	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1776374520	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1776288120	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1776201720	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1776115320	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775856120	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775769720	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775683320	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775596920	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775510520	91.3457	0	0.00	91.3457	91.3457	91.3457	0
1775164920	91.3457	-1.43	-1.54	91.1844	91.3457	91.1844	4500
1775078400	92.7726	3.74	4.20	92.7726	92.7726	92.7726	281
1774992480	89.0325	0	0.00	89.0325	89.0325	89.0325	0
1774906080	89.0325	-4.65	-4.96	89.0094	89.0325	89.0094	510
1774646700	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1774560300	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1774473900	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1774387500	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1774301100	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1774041900	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1773955500	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1773869100	93.6831	0	0.00	93.6831	93.6831	93.6831	0
1773782700	93.6831	-3.27	-3.37	93.6831	93.6831	93.6831	1692
1773648000	96.9485	0	0.00	96.9485	96.9485	96.9485	0
1773388800	96.9485	0	0.00	96.9485	96.9485	96.9485	0
1773302400	96.9485	0	0.00	96.9485	96.9485	96.9485	0
1773216000	96.9485	0	0.00	96.9485	96.9485	96.9485	0
1773129600	96.9485	0	0.00	96.9485	96.9485	96.9485	0
1773043200	96.9485	0	0.00	96.9485	96.9485	96.9485	0