Edge MSCI USA Momentum Factor UCITS ETF (PK)【IIQPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	21.6441	0	0.00	21.6441	21.6441	21.6441	0
1783632540	21.6441	0	0.00	21.6441	21.6441	21.6441	0
1783546140	21.6441	0	0.00	21.6441	21.6441	21.6441	0
1783459740	21.6441	-1.59	-6.86	21.6441	21.6441	21.6441	3703
1783373340	23.2383	0	0.00	23.2383	23.2383	23.2383	0
1783027740	23.2383	0.04	0.16	23.1916	23.2383	23.1916	6501
1782941280	23.201	0	0.00	23.201	23.201	23.201	0
1782854880	23.201	0	0.00	23.201	23.201	23.201	0
1782768480	23.201	0	0.00	23.201	23.201	23.201	0
1782509280	23.201	-0.87	-3.60	23.1	23.201	23.1	1825
1782422460	24.0671	1.16	5.07	24.0671	24.0671	24.0671	737
1782336000	22.9064	-0.38	-1.64	23.1982	23.1982	22.9064	12904
1782250140	23.2876	-0.55	-2.32	23.1031	23.2876	23.1031	17647
1782163500	23.8413	0.05	0.20	24.0841	24.0841	23.8413	1687
1781818140	23.7937	0.58	2.50	23.6713	23.7937	23.6713	1181
1781731740	23.214	0.42	1.86	23.236	23.3077	23.1416	50657
1781645340	22.7903	0	0.00	22.7903	22.7903	22.7903	0
1781558940	22.7903	0	0.00	22.7903	22.7903	22.7903	0
1781299740	22.7903	1.11	5.12	22.7903	22.7903	22.7903	3320
1781213220	21.68	0.38	1.78	21.73	21.73	21.68	10330
1781126940	21.3008	-0.85	-3.82	21.3757	21.3757	21.3008	15241
1781040540	22.1472	0	0.00	22.1472	22.1472	22.1472	0
1780954140	22.1472	0	0.00	22.1472	22.1472	22.1472	0
1780694940	22.1472	-0.13	-0.58	22.1472	22.1472	22.1472	886
1780608540	22.2762	0	0.00	22.2762	22.2762	22.2762	0
1780522140	22.2762	0	0.00	22.2762	22.2762	22.2762	0
1780435740	22.2762	0.38	1.74	22.2762	22.2762	22.2762	6478
1780349340	21.896	-0.2	-0.92	21.896	21.896	21.896	1131
1780090080	22.1	0.16	0.72	22.08	22.1	22.08	3196
1780003740	21.9426	0	0.00	21.9426	21.9426	21.9426	0
1779917340	21.9426	0.28	1.28	21.9426	21.9426	21.9426	2279
1779830940	21.6659	0.34	1.57	21.6659	21.6659	21.6659	3916
1779484920	21.3307	0.26	1.25	21.3307	21.3307	21.3307	1424
1779398880	21.0669	-0.36	-1.70	21.0669	21.0669	21.0669	660
1779312180	21.4314	0	0.00	21.4314	21.4314	21.4314	0
1779225780	21.4314	0	0.00	21.4314	21.4314	21.4314	0
1779139380	21.4314	0	0.00	21.4314	21.4314	21.4314	0
1778880180	21.4314	0	0.00	21.4314	21.4314	21.4314	0
1778793780	21.4314	0	0.00	21.4314	21.4314	21.4314	0
1778707380	21.4314	0.87	4.23	21.4314	21.4314	21.4314	5968
1778621340	20.5622	-0.54	-2.55	21.1144	21.1144	20.5	7231
1778534940	21.1	0.69	3.40	21.1	21.1	21.1	962
1778275200	20.4054	0	0.00	20.4054	20.4054	20.4054	0
1778188800	20.4054	-0.14	-0.66	20.4054	20.4054	20.4054	244
1778102520	20.5406	0.34	1.69	20.5406	20.5406	20.5406	1464
1778016000	20.1987	0.7	3.58	20.1987	20.1987	20.1987	1271
1777930200	19.5011	0	0.00	19.5011	19.5011	19.5011	0
1777671000	19.5011	0	0.00	19.5011	19.5011	19.5011	0
1777584540	19.5011	0.28	1.48	19.5011	19.5011	19.5011	3144
1777498200	19.2162	0	0.00	19.2162	19.2162	19.2162	0
1777411800	19.2162	0	0.00	19.2162	19.2162	19.2162	0
1777325400	19.2162	0.34	1.81	19.2162	19.2162	19.2162	2070
1777066140	18.8745	0	0.00	18.8745	18.8745	18.8745	0
1776979740	18.8745	0	0.00	18.8745	18.8745	18.8745	0
1776893340	18.8745	0	0.00	18.8745	18.8745	18.8745	0
1776806940	18.8745	0	0.00	18.8745	18.8745	18.8745	0
1776720540	18.8745	0.2	1.09	18.8443	18.8745	18.8443	1838
1776461340	18.6713	0	0.00	18.6713	18.6713	18.6713	0
1776374940	18.6713	1.85	11.03	18.6713	18.6713	18.6713	120
1776240000	16.8165	0	0.00	16.8165	16.8165	16.8165	0
1776153600	16.8165	0	0.00	16.8165	16.8165	16.8165	0
1776067200	16.8165	0	0.00	16.8165	16.8165	16.8165	0