IGO Ltd (PK)【IIDDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	1.24	11.9806763285	10.35	11.59	10.35	475	11.59	DR
26	0.74	6.8202764977	10.85	11.98	10.35	281	11.48761882	DR
52	5.91	104.049295775	5.68	11.98	5.68	207	8.84893332	DR
156	-8.79	-43.1305201178	20.38	20.38	4.11	449	9.35089083	DR
260	-2.93	-20.1790633609	14.52	23.31	4.11	499	13.06581714	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027320	11.59	0	0.00	11.59	11.59	11.59	0
1782940920	11.59	0	0.00	11.59	11.59	11.59	0
1782854520	11.59	0	0.00	11.59	11.59	11.59	0
1782768120	11.59	0	0.00	11.59	11.59	11.59	0
1782508920	11.59	0	0.00	11.59	11.59	11.59	0
1782422520	11.59	0	0.00	11.59	11.59	11.59	0
1782336120	11.59	0	0.00	11.59	11.59	11.59	0
1782249720	11.59	0	0.00	11.59	11.59	11.59	0
1782163320	11.59	0	0.00	11.59	11.59	11.59	0
1781817720	11.59	0	0.00	11.59	11.59	11.59	0
1781731320	11.59	0	0.00	11.59	11.59	11.59	0
1781644920	11.59	0	0.00	11.59	11.59	11.59	0
1781558520	11.59	0	0.00	11.59	11.59	11.59	0
1781299320	11.59	0	0.00	11.59	11.59	11.59	0
1781212920	11.59	0	0.00	11.59	11.59	11.59	0
1781126520	11.59	0	0.00	11.59	11.59	11.59	0
1781040120	11.59	0	0.00	11.59	11.59	11.59	0
1780953720	11.59	0	0.00	11.59	11.59	11.59	0
1780694520	11.59	0	0.00	11.59	11.59	11.59	0
1780608120	11.59	0	0.00	11.59	11.59	11.59	0
1780521720	11.59	0	0.00	11.59	11.59	11.59	0
1780435320	11.59	0	0.00	11.59	11.59	11.59	0
1780348920	11.59	0	0.00	11.59	11.59	11.59	0
1780089720	11.59	0	0.00	11.59	11.59	11.59	0
1780003320	11.59	0	0.00	11.59	11.59	11.59	0
1779916920	11.59	0	0.00	11.59	11.59	11.59	0
1779830520	11.59	0	0.00	11.59	11.59	11.59	0
1779484920	11.59	1.24	11.98	11.59	11.59	11.59	1900
1779399000	10.35	0	0.00	10.35	10.35	10.35	0
1779312600	10.35	0	0.00	10.35	10.35	10.35	0
1779226200	10.35	0	0.00	10.35	10.35	10.35	0
1779139800	10.35	0	0.00	10.35	10.35	10.35	0
1778880600	10.35	0	0.00	10.35	10.35	10.35	0
1778794200	10.35	0	0.00	10.35	10.35	10.35	0
1778707800	10.35	0	0.00	10.35	10.35	10.35	0
1778621400	10.35	0	0.00	10.35	10.35	10.35	0
1778535000	10.35	0	0.00	10.35	10.35	10.35	0
1778275800	10.35	0	0.00	10.35	10.35	10.35	0
1778189400	10.35	0	0.00	10.35	10.35	10.35	0
1778103000	10.35	0	0.00	10.35	10.35	10.35	0
1778016600	10.35	0	0.00	10.35	10.35	10.35	0
1777930200	10.35	0	0.00	10.35	10.35	10.35	0
1777671000	10.35	0	0.00	10.35	10.35	10.35	0
1777584600	10.35	0	0.00	10.35	10.35	10.35	0
1777498200	10.35	0	0.00	10.35	10.35	10.35	0
1777411800	10.35	0	0.00	10.35	10.35	10.35	0
1777325400	10.35	0	0.00	10.35	10.35	10.35	0
1777017600	10.35	0	0.00	10.35	10.35	10.35	0
1776931200	10.35	0	0.00	10.35	10.35	10.35	0
1776844800	10.35	0	0.00	10.35	10.35	10.35	0
1776758400	10.35	0	0.00	10.35	10.35	10.35	0
1776672000	10.35	0	0.00	10.35	10.35	10.35	0
1776412800	10.35	0	0.00	10.35	10.35	10.35	0
1776326400	10.35	0	0.00	10.35	10.35	10.35	0
1776240000	10.35	0	0.00	10.35	10.35	10.35	0
1776153600	10.35	0	0.00	10.35	10.35	10.35	0
1776067200	10.35	0	0.00	10.35	10.35	10.35	0
1775808000	10.35	0	0.00	10.35	10.35	10.35	0
1775721600	10.35	0	0.00	10.35	10.35	10.35	0
1775635200	10.35	0	0.00	10.35	10.35	10.35	0
1775548800	10.35	0	0.00	10.35	10.35	10.35	0
1775462400	10.35	0	0.00	10.35	10.35	10.35	0