IGO Ltd (PK)【IIDDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	11.59	11.59	11.59	1900	11.59	DR
12	1.24	11.9806763285	10.35	11.59	10.35	430	11.44581395	DR
26	2.19	23.2978723404	9.4	11.98	9.4	250	11.17978343	DR
52	6.14	112.660550459	5.45	11.98	5.45	226	8.48259	DR
156	-7.33	-38.7420718816	18.92	20.54	4.11	438	9.54279911	DR
260	0.574	5.21060275962	11.016	23.31	4.11	497	13.04403128	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780953720	11.59	0	0.00	11.59	11.59	11.59	0
1780694520	11.59	0	0.00	11.59	11.59	11.59	0
1780608120	11.59	0	0.00	11.59	11.59	11.59	0
1780521720	11.59	0	0.00	11.59	11.59	11.59	0
1780435320	11.59	0	0.00	11.59	11.59	11.59	0
1780348920	11.59	0	0.00	11.59	11.59	11.59	0
1780089720	11.59	0	0.00	11.59	11.59	11.59	0
1780003320	11.59	0	0.00	11.59	11.59	11.59	0
1779916920	11.59	0	0.00	11.59	11.59	11.59	0
1779830520	11.59	0	0.00	11.59	11.59	11.59	0
1779484920	11.59	1.24	11.98	11.59	11.59	11.59	1900
1779399000	10.35	0	0.00	10.35	10.35	10.35	0
1779312600	10.35	0	0.00	10.35	10.35	10.35	0
1779226200	10.35	0	0.00	10.35	10.35	10.35	0
1779139800	10.35	0	0.00	10.35	10.35	10.35	0
1778880600	10.35	0	0.00	10.35	10.35	10.35	0
1778794200	10.35	0	0.00	10.35	10.35	10.35	0
1778707800	10.35	0	0.00	10.35	10.35	10.35	0
1778621400	10.35	0	0.00	10.35	10.35	10.35	0
1778535000	10.35	0	0.00	10.35	10.35	10.35	0
1778275800	10.35	0	0.00	10.35	10.35	10.35	0
1778189400	10.35	0	0.00	10.35	10.35	10.35	0
1778103000	10.35	0	0.00	10.35	10.35	10.35	0
1778016600	10.35	0	0.00	10.35	10.35	10.35	0
1777930200	10.35	0	0.00	10.35	10.35	10.35	0
1777671000	10.35	0	0.00	10.35	10.35	10.35	0
1777584600	10.35	0	0.00	10.35	10.35	10.35	0
1777498200	10.35	0	0.00	10.35	10.35	10.35	0
1777411800	10.35	0	0.00	10.35	10.35	10.35	0
1777325400	10.35	0	0.00	10.35	10.35	10.35	0
1777066140	10.35	0	0.00	10.35	10.35	10.35	0
1776979740	10.35	0	0.00	10.35	10.35	10.35	0
1776893340	10.35	0	0.00	10.35	10.35	10.35	0
1776806940	10.35	0	0.00	10.35	10.35	10.35	0
1776720540	10.35	0	0.00	10.35	10.35	10.35	0
1776461340	10.35	0	0.00	10.35	10.35	10.35	0
1776374940	10.35	0	0.00	10.35	10.35	10.35	0
1776288540	10.35	0	0.00	10.35	10.35	10.35	0
1776202140	10.35	0	0.00	10.35	10.35	10.35	0
1776115740	10.35	0	0.00	10.35	10.35	10.35	0
1775856540	10.35	0	0.00	10.35	10.35	10.35	0
1775770140	10.35	0	0.00	10.35	10.35	10.35	0
1775683740	10.35	0	0.00	10.35	10.35	10.35	0
1775597340	10.35	0	0.00	10.35	10.35	10.35	0
1775510940	10.35	0	0.00	10.35	10.35	10.35	0
1775165340	10.35	0	0.00	10.35	10.35	10.35	0
1775078940	10.35	0	0.00	10.35	10.35	10.35	0
1774992540	10.35	0	0.00	10.35	10.35	10.35	0
1774906140	10.35	0	0.00	10.35	10.35	10.35	0
1774646940	10.35	-0.21	-1.97	10.35	10.35	10.35	250
1774512000	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1774425600	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1774339200	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1774252800	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773993600	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773907200	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773820800	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773734400	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773648000	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773388800	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773302400	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773216000	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773129600	10.5577	0	0.00	10.5577	10.5577	10.5577	0
1773043200	10.5577	0	0.00	10.5577	10.5577	10.5577	0