ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ishares PLC Ishares MSCI North America Fund (PK)

Ishares PLC Ishares MSCI North America Fund (PK) (IHSXF)

112.42
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100112.42112.42112.424173112.42CS
4-0.39-0.345714032444112.81113.3112.421281112.52914325CS
120.60.53657664103111.82113.3109.36659112.01331679CS
268.678.35662650602103.75113.3100.75891107.11365717CS
5217.4618.386689132394.96113.393.9644104.78489845CS
15631.739.27155599680.72113.366.1123134883.50873478CS
26051.9285.818181818260.5113.356.1363168983.44048279CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739917740112.42-0.88-0.78112.42112.42112.424173
1739571840113.300.00113.3113.3113.30
1739485440113.300.00113.3113.3113.30
1739399040113.300.00113.3113.3113.30
1739312640113.300.00113.3113.3113.30
1739226240113.300.00113.3113.3113.30
1738967040113.300.00113.3113.3113.30
1738880640113.300.00113.3113.3113.30
1738794240113.300.00113.3113.3113.30
1738707840113.300.00113.3113.3113.30
1738621440113.300.00113.3113.3113.30
1738362240113.300.00113.3113.3113.30
1738275840113.300.00113.3113.3113.30
1738189440113.300.00113.3113.3113.30
1738103040113.300.00113.3113.3113.30
1738016640113.300.00113.3113.3113.30
1737757440113.30.610.54113.3113.3113.3464
1737671220112.69-0.12-0.11112.69112.69112.69325
1737584640112.810.580.52112.81112.81112.81162
1737498540112.232.432.21112.23112.23112.23202
1737152520109.800.00109.8109.8109.80
1737066120109.800.00109.8109.8109.80
1736979720109.80.440.40109.8109.8109.8337
1736893740109.3600.00109.36109.36109.360
1736807340109.3600.00109.36109.36109.360
1736548140109.3600.00109.36109.36109.360
1736375340109.36-1.09-0.99109.36109.36109.36542
1736288760110.4500.00110.45110.45110.450
1736202360110.450.130.12110.45110.45110.45165
1735943340110.3200.00110.32110.32110.320
1735856940110.3200.00110.32110.32110.320
1735684140110.3200.00110.32110.32110.320
1735597740110.3200.00110.32110.32110.320
1735338540110.3200.00110.32110.32110.320
1735252140110.3200.00110.32110.32110.320
1735079340110.3200.00110.32110.32110.320
1734992940110.3200.00110.32110.32110.320
1734733740110.3200.00110.32110.32110.320
1734647340110.3200.00110.32110.32110.320
1734560940110.32-1.86-1.66110.32110.32110.32172
1734474360112.180.360.32112.2112.2112.18511
1734388140111.8200.00111.82111.82111.820
1734128940111.820.30.27111.82111.82111.82201
1734042540111.5200.00111.52111.52111.520
1733956140111.5200.00111.52111.52111.520
1733869740111.5200.00111.52111.52111.520
1733783340111.5200.00111.52111.52111.520
1733524140111.5200.00111.52111.52111.520
1733437740111.5200.00111.52111.52111.520
1733351340111.5200.00111.52111.52111.520
1733264940111.5200.00111.52111.52111.520
1733178540111.5200.00111.52111.52111.520
1732919340111.5200.00111.52111.52111.520
1732746540111.5200.00111.52111.52111.520
1732660140111.52-0.73-0.65111.52111.52111.52130
1732545000112.2500.00112.25112.25112.250
1732285800112.2500.00112.25112.25112.250
1732199400112.2500.00112.25112.25112.250
1732113000112.2500.00112.25112.25112.250
1732026600112.2500.00112.25112.25112.250

最近閲覧した銘柄

Delayed Upgrade Clock