IShares Plc Ishares MSCI Europe Ex UK Fund (PK)【IHPXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1375	-0.231699528681	59.3441	59.3441	59.2066	316	59.2066	CS
26	1.3166	2.27431335291	57.89	62.4	57.89	266	60.41611533	CS
52	4.2966	7.8248042251	54.91	62.4	54.85	799	56.40319867	CS
156	27.117394	84.5062791519	32.089206	62.4	32.089206	863	54.71007021	CS
260	10.7066	22.0754639175	48.5	62.4	32.089206	926	50.19458726	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780695000	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780608600	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780522200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780435800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780349400	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780090200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1780003800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779917400	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779831000	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779485400	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779399000	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779312600	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779226200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1779139800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778880600	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778794200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778707800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778621400	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778535000	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778275800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778189400	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778103000	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1778016600	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1777930200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1777671000	59.2066	0	0.00	59.2066	59.2066	59.2066	315
1777584600	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1777498200	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1777411800	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1777325400	59.2066	0	0.00	59.2066	59.2066	59.2066	150
1777065900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776979500	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776893100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776806700	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776720300	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776461100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776374700	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776288300	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776201900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1776115500	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775856300	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775769900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775683500	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775597100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775510700	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775165100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1775078700	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774992300	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774905900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774646700	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774560300	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774473900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774387500	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774301100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1774041900	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1773955500	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1773869100	59.2066	0	0.00	59.2066	59.2066	59.2066	0
1773782700	59.2066	-3.19	-5.12	59.3441	59.3441	59.2066	800
1773648000	62.4	0	0.00	62.4	62.4	62.4	0
1773388800	62.4	0	0.00	62.4	62.4	62.4	0
1773302400	62.4	0	0.00	62.4	62.4	62.4	0
1773216000	62.4	0	0.00	62.4	62.4	62.4	0
1773129600	62.4	0	0.00	62.4	62.4	62.4	0
1773043200	62.4	0	0.00	62.4	62.4	62.4	0