IShares Plc Ishares MSCI Europe Ex UK Fund (PK)【IHPXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	59.2066	59.2066	59.2066	155	59.2066	CS
26	1.3166	2.27431335291	57.89	62.4	57.89	296	60.41611533	CS
52	4.3566	7.94275296263	54.85	62.4	54.85	335	58.80340926	CS
156	27.117394	84.5062791519	32.089206	62.4	32.089206	890	54.71007021	CS
260	10.7066	22.0754639175	48.5	62.4	32.089206	926	50.19458726	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1783459800	59.2066	59.2066	59.2066	59.2066	0
1783373400	59.2066	59.2066	59.2066	59.2066	0
1783027800	59.2066	59.2066	59.2066	59.2066	0
1782941400	59.2066	59.2066	59.2066	59.2066	0
1782855000	59.2066	59.2066	59.2066	59.2066	0
1782768600	59.2066	59.2066	59.2066	59.2066	0
1782509400	59.2066	59.2066	59.2066	59.2066	0
1782423000	59.2066	59.2066	59.2066	59.2066	0
1782336600	59.2066	59.2066	59.2066	59.2066	0
1782250200	59.2066	59.2066	59.2066	59.2066	0
1782163800	59.2066	59.2066	59.2066	59.2066	0
1781818200	59.2066	59.2066	59.2066	59.2066	0
1781731800	59.2066	59.2066	59.2066	59.2066	0
1781645400	59.2066	59.2066	59.2066	59.2066	0
1781559000	59.2066	59.2066	59.2066	59.2066	0
1781299800	59.2066	59.2066	59.2066	59.2066	0
1781213400	59.2066	59.2066	59.2066	59.2066	0
1781127000	59.2066	59.2066	59.2066	59.2066	0
1781040600	59.2066	59.2066	59.2066	59.2066	0
1780954200	59.2066	59.2066	59.2066	59.2066	0
1780695000	59.2066	59.2066	59.2066	59.2066	0
1780608600	59.2066	59.2066	59.2066	59.2066	0
1780522200	59.2066	59.2066	59.2066	59.2066	0
1780435800	59.2066	59.2066	59.2066	59.2066	0
1780349400	59.2066	59.2066	59.2066	59.2066	0
1780090200	59.2066	59.2066	59.2066	59.2066	0
1780003800	59.2066	59.2066	59.2066	59.2066	0
1779917400	59.2066	59.2066	59.2066	59.2066	0
1779831000	59.2066	59.2066	59.2066	59.2066	0
1779485400	59.2066	59.2066	59.2066	59.2066	0
1779399000	59.2066	59.2066	59.2066	59.2066	0
1779312600	59.2066	59.2066	59.2066	59.2066	0
1779226200	59.2066	59.2066	59.2066	59.2066	0
1779139800	59.2066	59.2066	59.2066	59.2066	0
1778880600	59.2066	59.2066	59.2066	59.2066	0
1778794200	59.2066	59.2066	59.2066	59.2066	0
1778707800	59.2066	59.2066	59.2066	59.2066	0
1778621400	59.2066	59.2066	59.2066	59.2066	0
1778535000	59.2066	59.2066	59.2066	59.2066	0
1778275800	59.2066	59.2066	59.2066	59.2066	0
1778189400	59.2066	59.2066	59.2066	59.2066	0
1778103000	59.2066	59.2066	59.2066	59.2066	0
1778016600	59.2066	59.2066	59.2066	59.2066	0
1777930200	59.2066	59.2066	59.2066	59.2066	0
1777671000	59.2066	59.2066	59.2066	59.2066	315
1777584600	59.2066	59.2066	59.2066	59.2066	0
1777498200	59.2066	59.2066	59.2066	59.2066	0
1777411800	59.2066	59.2066	59.2066	59.2066	0
1777325400	59.2066	59.2066	59.2066	59.2066	150
1777017600	59.2066	59.2066	59.2066	59.2066	0
1776931200	59.2066	59.2066	59.2066	59.2066	0
1776844800	59.2066	59.2066	59.2066	59.2066	0
1776758400	59.2066	59.2066	59.2066	59.2066	0
1776672000	59.2066	59.2066	59.2066	59.2066	0
1776412800	59.2066	59.2066	59.2066	59.2066	0
1776326400	59.2066	59.2066	59.2066	59.2066	0
1776240000	59.2066	59.2066	59.2066	59.2066	0
1776153600	59.2066	59.2066	59.2066	59.2066	0
1776067200	59.2066	59.2066	59.2066	59.2066	0
1775808000	59.2066	59.2066	59.2066	59.2066	0
1775721600	59.2066	59.2066	59.2066	59.2066	0
1775635200	59.2066	59.2066	59.2066	59.2066	0