ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

41.455
0.00
(0.00%)
終了 11月29日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
41.455
買値
40.13
売値
43.02
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
41.455
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FRGE 最新ニュース

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 28 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 27/11/2024   NAV per Share 41.5906   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 27 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 26/11/2024   NAV per Share 41.4796   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 26 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 25/11/2024 NAV per Share 41.5764 Base Currency USD  ...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 25 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 22/11/2024   NAV per Share 41.3339   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 21/11/2024   NAV per Share 41.1427   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 21 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 20/11/2024   NAV per Share 40.8280   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 20 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/11/2024 NAV per Share 40.8187 Base Currency USD  ...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 18/11/2024   NAV per Share 40.7487   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 18 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/11/2024 NAV per Share 40.5656 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 15 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 14/11/2024   NAV per Share 40.8057   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

最近閲覧した銘柄