ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

40.49
0.00
(0.00%)
終了 11月5日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.49
買値
38.87
売値
42.41
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
40.49
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FRGE 最新ニュース

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 04 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 01/11/2024   NAV per Share 40.5851   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 01 November 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 31/10/2024   NAV per Share 40.5228   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 31 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 30/10/2024   NAV per Share 40.8662   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 30 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 29/10/2024   NAV per Share 40.9618   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 29 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 28/10/2024   NAV per Share 41.0980   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 28 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 25/10/2024   NAV per Share 40.9800   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 25 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 24/10/2024   NAV per Share 41.0512   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 23/10/2024   NAV per Share 41.0149   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 22/10/2024   NAV per Share 41.2552   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 October 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 21/10/2024   NAV per Share 41.5426   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPPLSIMPPLE Ltd
US$ 0.9404
(193.88%)
195.95M
NUWENewellis Inc
US$ 2.97
(118.38%)
83.25M
STAFStaffing 360 Solutions Inc
US$ 2.7999
(64.70%)
44.02M
OMICSingular Genomics Systems Inc
US$ 22.06
(63.89%)
242.53k
ADNAdvent Technologies Holdings Inc
US$ 3.0198
(58.94%)
59.12M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.355
(-33.10%)
2.21M
GOEVCanoo Inc
US$ 0.382
(-30.55%)
18.12M
GCTKGlucoTrack Inc
US$ 1.23
(-29.31%)
37.1k
FGFFundamental Global Inc
US$ 16.09
(-27.69%)
141.53k
SPPLSIMPPLE Ltd
US$ 0.9406
(193.94%)
196.01M
ELABElevai Labs Inc
US$ 0.02095
(-27.51%)
174.05M
NVDANVIDIA Corporation
US$ 137.63
(1.65%)
107.59M
SQQQProShares UltraPro Short QQQ
US$ 7.51
(0.94%)
105.84M
NUWENewellis Inc
US$ 2.961
(117.72%)
83.74M